Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Sol Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.sol_usd

91.87 KB
1402 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.689312	0.719614	0.660728	0.660728	0.660728	9870810
Sat Apr 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.660728	0.717618	0.659427	0.681096	0.681096	9782112
Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.681516	0.684641	0.598487	0.606969	0.606969	9289670
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.612948	0.639254	0.520578	0.538812	0.538812	8342616
Tue Apr 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.541387	0.604586	0.508549	0.587659	0.587659	9711507
Wed Apr 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.581166	0.706964	0.569621	0.691601	0.691601	18828400
Thu Apr 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.685347	0.698077	0.600322	0.627457	0.627457	13485271
Fri Apr 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.624021	0.67102	0.613941	0.634242	0.634242	9064190
Sat Apr 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.630528	0.670948	0.621547	0.643329	0.643329	7311905
Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.653215	0.691499	0.631171	0.635506	0.635506	8320760


CREATE TABLE sol_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);