Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Avax Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.avax_usd

82.03 KB
1244 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.986754	11.463443	4.12538	5.234632	5.234632	288098840
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.321654	5.32931	3.982604	4.118469	4.118469	173091214
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.817925	4.751878	3.539887	4.566561	4.566561	96110964
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.614028	4.958673	4.240798	4.712279	4.712279	55854397
Sat Sep 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.713736	4.817752	4.376774	4.539249	4.539249	27304546
Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.535289	4.695472	4.138012	4.625536	4.625536	23243192
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.636009	4.642367	4.204803	4.204803	4.204803	20624310
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.205906	4.280641	3.970662	4.142951	4.142951	16706917
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.143293	4.392278	4.015056	4.322546	4.322546	16932876
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.324279	4.493292	4.059294	4.15109	4.15109	23903201


CREATE TABLE avax_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);