Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Bnb Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.bnb_usd

148.01 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.58005	1.58266	1.4953	1.51036	1.51036	8508840
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51136	1.67678	1.49823	1.67433	1.67433	32167300
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.67336	1.70123	1.5678	1.61377	1.61377	38081700
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62559	1.66065	1.55561	1.62445	1.62445	12994500
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65817	1.65967	1.54984	1.57406	1.57406	5440790
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59049	1.62137	1.55823	1.61175	1.61175	7177000
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6106	1.61668	1.53759	1.5487	1.5487	8392640
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56953	1.82018	1.55558	1.71771	1.71771	12155400
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71697	1.95764	1.69397	1.87387	1.87387	12839900
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89474	1.93531	1.82674	1.85313	1.85313	9056850


CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);