Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Doge Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.doge_usd

138.64 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001381	0.001394	0.001274	0.001313	0.001313	2787480
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001308	0.001385	0.001254	0.001373	0.001373	1648260
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001355	0.001421	0.00134	0.001376	0.001376	1431720
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001374	0.001428	0.001348	0.001394	0.001394	2141360
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00141	0.001446	0.001302	0.001389	0.001389	3047660
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001401	0.002053	0.001373	0.001823	0.001823	18841700
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001819	0.002246	0.001819	0.001891	0.001891	26126500
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00194	0.001978	0.001788	0.001908	0.001908	9585960
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001923	0.002072	0.001877	0.002072	0.002072	5430930
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002073	0.002132	0.00188	0.002026	0.002026	7670430


CREATE TABLE doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);