Name: Cryptocurrencies Prices
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Cryptocurrencies Prices

The price of the famous cryptocurrency dataset here is available for analysis and prediction.
Below crypto are available:

BTC
ETH
SOL
BNB
ADA
AVAX
DOGE
USDT
The features of the data are:
Open
Close
Market cap
Low
Hight
Date

Tables

Ada Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.ada_usd

151.43 kB
2,284 rows
7 columns

CREATE TABLE ada_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avax Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.avax_usd

84 kB
1,244 rows
7 columns

CREATE TABLE avax_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnb Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.bnb_usd

151.56 kB
2,284 rows
7 columns

CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btc Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.btc_usd

185.62 kB
3,441 rows
7 columns

CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Doge Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.doge_usd

141.96 kB
2,284 rows
7 columns

CREATE TABLE doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eth Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.eth_usd

137.29 kB
2,284 rows
7 columns

CREATE TABLE eth_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sol Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.sol_usd

94.07 kB
1,402 rows
7 columns

CREATE TABLE sol_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trx Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.trx_usd

150.16 kB
2,284 rows
7 columns

CREATE TABLE trx_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usdt Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.usdt_usd

132.93 kB
2,284 rows
7 columns

CREATE TABLE usdt_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrp Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.xrp_usd

151.87 kB
2,284 rows
7 columns

CREATE TABLE xrp_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);