Dataset: Cryptocurrencies Prices

About this Dataset

Cryptocurrencies Prices

The price of the famous cryptocurrency dataset here is available for analysis and prediction.
Below crypto are available:

BTC
ETH
SOL
BNB
ADA
AVAX
DOGE
USDT
The features of the data are:
Open
Close
Market cap
Low
Hight
Date

Tables

Ada Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.ada_usd

147.88 KB
2284 rows
7 columns


CREATE TABLE ada_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avax Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.avax_usd

82.03 KB
1244 rows
7 columns


CREATE TABLE avax_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnb Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.bnb_usd

148.01 KB
2284 rows
7 columns


CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btc Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.btc_usd

181.27 KB
3441 rows
7 columns


CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Doge Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.doge_usd

138.64 KB
2284 rows
7 columns


CREATE TABLE doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eth Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.eth_usd

134.07 KB
2284 rows
7 columns


CREATE TABLE eth_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sol Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.sol_usd

91.87 KB
1402 rows
7 columns


CREATE TABLE sol_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trx Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.trx_usd

146.64 KB
2284 rows
7 columns


CREATE TABLE trx_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usdt Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.usdt_usd

129.81 KB
2284 rows
7 columns


CREATE TABLE usdt_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrp Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.xrp_usd

148.31 KB
2284 rows
7 columns


CREATE TABLE xrp_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);