Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Usdt Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.usdt_usd

129.81 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.995758	1.01181	0.995758	1.00139	1.00139	639398016
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00065	1.00918	0.99634	1.00231	1.00231	588136000
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00237	1.00749	0.996693	1.00244	1.00244	485752992
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00138	1.00298	0.996538	1.00192	1.00192	449595008
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00347	1.0112	0.988572	0.996047	0.996047	622649024
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.997427	1.0034	0.992789	1.00015	1.00015	499812000
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.998658	1.00634	0.992239	0.994631	0.994631	735883008
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00414	1.00713	0.988004	1.00233	1.00233	848627968
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00232	1.00907	0.995076	1.00541	1.00541	651987968
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.00422	1.01742	1.00056	1.00868	1.00868	636451968


CREATE TABLE usdt_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);