Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Mrx

@kaggle.xnezumi_nasdaq_stock_market_data.mrx

8.35 kB
69 rows
7 columns

CREATE TABLE mrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msai

@kaggle.xnezumi_nasdaq_stock_market_data.msai

22.08 kB
681 rows
7 columns

CREATE TABLE msai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msaiw

@kaggle.xnezumi_nasdaq_stock_market_data.msaiw

5.33 kB
1 row
7 columns

CREATE TABLE msaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msbi

@kaggle.xnezumi_nasdaq_stock_market_data.msbi

84.05 kB
2,062 rows
7 columns

CREATE TABLE msbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msbip

@kaggle.xnezumi_nasdaq_stock_market_data.msbip

22.01 kB
485 rows
7 columns

CREATE TABLE msbip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msex

@kaggle.xnezumi_nasdaq_stock_market_data.msex

334.61 kB
12,975 rows
7 columns

CREATE TABLE msex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msfd

@kaggle.xnezumi_nasdaq_stock_market_data.msfd

26.65 kB
478 rows
7 columns

CREATE TABLE msfd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msfl

@kaggle.xnezumi_nasdaq_stock_market_data.msfl

9.84 kB
91 rows
7 columns

CREATE TABLE msfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msft

@kaggle.xnezumi_nasdaq_stock_market_data.msft

405.51 kB
9,675 rows
7 columns

CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msfu

@kaggle.xnezumi_nasdaq_stock_market_data.msfu

27.8 kB
479 rows
7 columns

CREATE TABLE msfu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Msgm

@kaggle.xnezumi_nasdaq_stock_market_data.msgm

37.67 kB
894 rows
7 columns

CREATE TABLE msgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mss

@kaggle.xnezumi_nasdaq_stock_market_data.mss

12.92 kB
208 rows
7 columns

CREATE TABLE mss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mssa

@kaggle.xnezumi_nasdaq_stock_market_data.mssa

16.83 kB
547 rows
7 columns

CREATE TABLE mssa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mssau

@kaggle.xnezumi_nasdaq_stock_market_data.mssau

15.81 kB
587 rows
7 columns

CREATE TABLE mssau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mssaw

@kaggle.xnezumi_nasdaq_stock_market_data.mssaw

5.33 kB
1 row
7 columns

CREATE TABLE mssaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mstr

@kaggle.xnezumi_nasdaq_stock_market_data.mstr

273.36 kB
6,579 rows
7 columns

CREATE TABLE mstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtc

@kaggle.xnezumi_nasdaq_stock_market_data.mtc

53.03 kB
1,401 rows
7 columns

CREATE TABLE mtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtch

@kaggle.xnezumi_nasdaq_stock_market_data.mtch

390.75 kB
7,942 rows
7 columns

CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtek

@kaggle.xnezumi_nasdaq_stock_market_data.mtek

23.28 kB
628 rows
7 columns

CREATE TABLE mtek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtekw

@kaggle.xnezumi_nasdaq_stock_market_data.mtekw

5.33 kB
1 row
7 columns

CREATE TABLE mtekw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtem

@kaggle.xnezumi_nasdaq_stock_market_data.mtem

148.22 kB
4,906 rows
7 columns

CREATE TABLE mtem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mten

@kaggle.xnezumi_nasdaq_stock_market_data.mten

8.66 kB
73 rows
7 columns

CREATE TABLE mten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtex

@kaggle.xnezumi_nasdaq_stock_market_data.mtex

207.49 kB
6,408 rows
7 columns

CREATE TABLE mtex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtls

@kaggle.xnezumi_nasdaq_stock_market_data.mtls

87.73 kB
2,544 rows
7 columns

CREATE TABLE mtls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtrx

@kaggle.xnezumi_nasdaq_stock_market_data.mtrx

226.68 kB
8,527 rows
7 columns

CREATE TABLE mtrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mtsi

@kaggle.xnezumi_nasdaq_stock_market_data.mtsi

128.07 kB
3,116 rows
7 columns

CREATE TABLE mtsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mttr

@kaggle.xnezumi_nasdaq_stock_market_data.mttr

37.34 kB
881 rows
7 columns

CREATE TABLE mttr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mu

@kaggle.xnezumi_nasdaq_stock_market_data.mu

366.35 kB
10,124 rows
7 columns

CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Muln

@kaggle.xnezumi_nasdaq_stock_market_data.muln

108.18 kB
3,974 rows
7 columns

CREATE TABLE muln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mura

@kaggle.xnezumi_nasdaq_stock_market_data.mura

11.61 kB
173 rows
7 columns

CREATE TABLE mura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mvbf

@kaggle.xnezumi_nasdaq_stock_market_data.mvbf

95.04 kB
3,018 rows
7 columns

CREATE TABLE mvbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mvis

@kaggle.xnezumi_nasdaq_stock_market_data.mvis

197.97 kB
7,030 rows
7 columns

CREATE TABLE mvis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mvst

@kaggle.xnezumi_nasdaq_stock_market_data.mvst

50.88 kB
1,348 rows
7 columns

CREATE TABLE mvst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mvstw

@kaggle.xnezumi_nasdaq_stock_market_data.mvstw

5.33 kB
1 row
7 columns

CREATE TABLE mvstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mxct

@kaggle.xnezumi_nasdaq_stock_market_data.mxct

30.15 kB
757 rows
7 columns

CREATE TABLE mxct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mxl

@kaggle.xnezumi_nasdaq_stock_market_data.mxl

132.36 kB
3,615 rows
7 columns

CREATE TABLE mxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Myfw

@kaggle.xnezumi_nasdaq_stock_market_data.myfw

51.71 kB
1,520 rows
7 columns

CREATE TABLE myfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mygn

@kaggle.xnezumi_nasdaq_stock_market_data.mygn

268.1 kB
7,255 rows
7 columns

CREATE TABLE mygn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Myna

@kaggle.xnezumi_nasdaq_stock_market_data.myna

28.08 kB
683 rows
7 columns

CREATE TABLE myna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mynz

@kaggle.xnezumi_nasdaq_stock_market_data.mynz

30.66 kB
688 rows
7 columns

CREATE TABLE mynz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Myps

@kaggle.xnezumi_nasdaq_stock_market_data.myps

32.9 kB
909 rows
7 columns

CREATE TABLE myps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mypsw

@kaggle.xnezumi_nasdaq_stock_market_data.mypsw

29.49 kB
910 rows
7 columns

CREATE TABLE mypsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Myrg

@kaggle.xnezumi_nasdaq_stock_market_data.myrg

145.3 kB
4,020 rows
7 columns

CREATE TABLE myrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mysz

@kaggle.xnezumi_nasdaq_stock_market_data.mysz

64.86 kB
2,009 rows
7 columns

CREATE TABLE mysz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Naas

@kaggle.xnezumi_nasdaq_stock_market_data.naas

64.61 kB
1,706 rows
7 columns

CREATE TABLE naas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Naii

@kaggle.xnezumi_nasdaq_stock_market_data.naii

172.67 kB
7,745 rows
7 columns

CREATE TABLE naii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nams

@kaggle.xnezumi_nasdaq_stock_market_data.nams

31.37 kB
876 rows
7 columns

CREATE TABLE nams (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Namsw

@kaggle.xnezumi_nasdaq_stock_market_data.namsw

29.37 kB
875 rows
7 columns

CREATE TABLE namsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nan

@kaggle.xnezumi_nasdaq_stock_market_data.nan

168.81 kB
6,338 rows
7 columns

CREATE TABLE nan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Naov

@kaggle.xnezumi_nasdaq_stock_market_data.naov

67.62 kB
2,312 rows
7 columns

CREATE TABLE naov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Mrx