Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Mnpr

@kaggle.xnezumi_nasdaq_stock_market_data.mnpr

45.32 kB
1,162 rows
7 columns

CREATE TABLE mnpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnro

@kaggle.xnezumi_nasdaq_stock_market_data.mnro

339.83 kB
8,315 rows
7 columns

CREATE TABLE mnro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnsb

@kaggle.xnezumi_nasdaq_stock_market_data.mnsb

119.05 kB
4,759 rows
7 columns

CREATE TABLE mnsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnsbp

@kaggle.xnezumi_nasdaq_stock_market_data.mnsbp

34.27 kB
976 rows
7 columns

CREATE TABLE mnsbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnst

@kaggle.xnezumi_nasdaq_stock_market_data.mnst

330.62 kB
9,740 rows
7 columns

CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mntk

@kaggle.xnezumi_nasdaq_stock_market_data.mntk

37.3 kB
888 rows
7 columns

CREATE TABLE mntk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mntl

@kaggle.xnezumi_nasdaq_stock_market_data.mntl

11.53 kB
133 rows
7 columns

CREATE TABLE mntl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnts

@kaggle.xnezumi_nasdaq_stock_market_data.mnts

46.32 kB
1,154 rows
7 columns

CREATE TABLE mnts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mntsw

@kaggle.xnezumi_nasdaq_stock_market_data.mntsw

5.33 kB
1 row
7 columns

CREATE TABLE mntsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mntx

@kaggle.xnezumi_nasdaq_stock_market_data.mntx

121.63 kB
4,899 rows
7 columns

CREATE TABLE mntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mny

@kaggle.xnezumi_nasdaq_stock_market_data.mny

31.9 kB
919 rows
7 columns

CREATE TABLE mny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnyww

@kaggle.xnezumi_nasdaq_stock_market_data.mnyww

32.86 kB
919 rows
7 columns

CREATE TABLE mnyww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mob

@kaggle.xnezumi_nasdaq_stock_market_data.mob

19.59 kB
487 rows
7 columns

CREATE TABLE mob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mobbw

@kaggle.xnezumi_nasdaq_stock_market_data.mobbw

17.07 kB
487 rows
7 columns

CREATE TABLE mobbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mobx

@kaggle.xnezumi_nasdaq_stock_market_data.mobx

23.29 kB
747 rows
7 columns

CREATE TABLE mobx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mobxw

@kaggle.xnezumi_nasdaq_stock_market_data.mobxw

5.33 kB
1 row
7 columns

CREATE TABLE mobxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Modd

@kaggle.xnezumi_nasdaq_stock_market_data.modd

24.49 kB
622 rows
7 columns

CREATE TABLE modd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Modl

@kaggle.xnezumi_nasdaq_stock_market_data.modl

25.95 kB
454 rows
7 columns

CREATE TABLE modl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Modv

@kaggle.xnezumi_nasdaq_stock_market_data.modv

190.17 kB
5,274 rows
7 columns

CREATE TABLE modv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mofg

@kaggle.xnezumi_nasdaq_stock_market_data.mofg

141.83 kB
4,157 rows
7 columns

CREATE TABLE mofg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mogo

@kaggle.xnezumi_nasdaq_stock_market_data.mogo

64.7 kB
1,816 rows
7 columns

CREATE TABLE mogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Moln

@kaggle.xnezumi_nasdaq_stock_market_data.moln

31.2 kB
788 rows
7 columns

CREATE TABLE moln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Momo

@kaggle.xnezumi_nasdaq_stock_market_data.momo

107.03 kB
2,426 rows
7 columns

CREATE TABLE momo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mond

@kaggle.xnezumi_nasdaq_stock_market_data.mond

30.77 kB
846 rows
7 columns

CREATE TABLE mond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mood

@kaggle.xnezumi_nasdaq_stock_market_data.mood

29.03 kB
554 rows
7 columns

CREATE TABLE mood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mor

@kaggle.xnezumi_nasdaq_stock_market_data.mor

63.45 kB
1,583 rows
7 columns

CREATE TABLE mor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Morf

@kaggle.xnezumi_nasdaq_stock_market_data.morf

59.47 kB
1,284 rows
7 columns

CREATE TABLE morf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Morn

@kaggle.xnezumi_nasdaq_stock_market_data.morn

208.72 kB
4,846 rows
7 columns

CREATE TABLE morn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Move

@kaggle.xnezumi_nasdaq_stock_market_data.move

32.77 kB
847 rows
7 columns

CREATE TABLE move (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mpaa

@kaggle.xnezumi_nasdaq_stock_market_data.mpaa

204.72 kB
7,644 rows
7 columns

CREATE TABLE mpaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mpb

@kaggle.xnezumi_nasdaq_stock_market_data.mpb

200.57 kB
6,708 rows
7 columns

CREATE TABLE mpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mpwr

@kaggle.xnezumi_nasdaq_stock_market_data.mpwr

214.56 kB
4,958 rows
7 columns

CREATE TABLE mpwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mq

@kaggle.xnezumi_nasdaq_stock_market_data.mq

34.97 kB
793 rows
7 columns

CREATE TABLE mq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mram

@kaggle.xnezumi_nasdaq_stock_market_data.mram

62.2 kB
1,967 rows
7 columns

CREATE TABLE mram (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrbk

@kaggle.xnezumi_nasdaq_stock_market_data.mrbk

64.83 kB
1,694 rows
7 columns

CREATE TABLE mrbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrcc

@kaggle.xnezumi_nasdaq_stock_market_data.mrcc

97.87 kB
2,960 rows
7 columns

CREATE TABLE mrcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrcy

@kaggle.xnezumi_nasdaq_stock_market_data.mrcy

227.4 kB
6,670 rows
7 columns

CREATE TABLE mrcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mreo

@kaggle.xnezumi_nasdaq_stock_market_data.mreo

45.37 kB
1,329 rows
7 columns

CREATE TABLE mreo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrin

@kaggle.xnezumi_nasdaq_stock_market_data.mrin

92.81 kB
2,861 rows
7 columns

CREATE TABLE mrin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrkr

@kaggle.xnezumi_nasdaq_stock_market_data.mrkr

139.71 kB
5,551 rows
7 columns

CREATE TABLE mrkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrm

@kaggle.xnezumi_nasdaq_stock_market_data.mrm

31.37 kB
904 rows
7 columns

CREATE TABLE mrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrna

@kaggle.xnezumi_nasdaq_stock_market_data.mrna

70.14 kB
1,422 rows
7 columns

CREATE TABLE mrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrno

@kaggle.xnezumi_nasdaq_stock_market_data.mrno

19.23 kB
599 rows
7 columns

CREATE TABLE mrno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrnow

@kaggle.xnezumi_nasdaq_stock_market_data.mrnow

5.33 kB
1 row
7 columns

CREATE TABLE mrnow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrns

@kaggle.xnezumi_nasdaq_stock_market_data.mrns

89.66 kB
2,519 rows
7 columns

CREATE TABLE mrns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrsn

@kaggle.xnezumi_nasdaq_stock_market_data.mrsn

69.98 kB
1,786 rows
7 columns

CREATE TABLE mrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrtn

@kaggle.xnezumi_nasdaq_stock_market_data.mrtn

323.59 kB
9,539 rows
7 columns

CREATE TABLE mrtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrus

@kaggle.xnezumi_nasdaq_stock_market_data.mrus

79.56 kB
2,065 rows
7 columns

CREATE TABLE mrus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvi

@kaggle.xnezumi_nasdaq_stock_market_data.mrvi

43.96 kB
929 rows
7 columns

CREATE TABLE mrvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrvl

@kaggle.xnezumi_nasdaq_stock_market_data.mrvl

249.47 kB
6,060 rows
7 columns

CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables