Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Mcft

@kaggle.xnezumi_nasdaq_stock_market_data.mcft

86.61 kB
2,277 rows
7 columns

CREATE TABLE mcft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchi

@kaggle.xnezumi_nasdaq_stock_market_data.mchi

144.87 kB
3,357 rows
7 columns

CREATE TABLE mchi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchp

@kaggle.xnezumi_nasdaq_stock_market_data.mchp

353.5 kB
7,900 rows
7 columns

CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchs

@kaggle.xnezumi_nasdaq_stock_market_data.mchs

6.15 kB
17 rows
7 columns

CREATE TABLE mchs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mchx

@kaggle.xnezumi_nasdaq_stock_market_data.mchx

155.14 kB
5,120 rows
7 columns

CREATE TABLE mchx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcrb

@kaggle.xnezumi_nasdaq_stock_market_data.mcrb

87.55 kB
2,291 rows
7 columns

CREATE TABLE mcrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcri

@kaggle.xnezumi_nasdaq_stock_market_data.mcri

241.74 kB
7,803 rows
7 columns

CREATE TABLE mcri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcse

@kaggle.xnezumi_nasdaq_stock_market_data.mcse

22.33 kB
441 rows
7 columns

CREATE TABLE mcse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcvt

@kaggle.xnezumi_nasdaq_stock_market_data.mcvt

61.08 kB
3,626 rows
7 columns

CREATE TABLE mcvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdai

@kaggle.xnezumi_nasdaq_stock_market_data.mdai

27.99 kB
838 rows
7 columns

CREATE TABLE mdai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdaiw

@kaggle.xnezumi_nasdaq_stock_market_data.mdaiw

5.33 kB
1 row
7 columns

CREATE TABLE mdaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdb

@kaggle.xnezumi_nasdaq_stock_market_data.mdb

83.37 kB
1,707 rows
7 columns

CREATE TABLE mdb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdbh

@kaggle.xnezumi_nasdaq_stock_market_data.mdbh

13.66 kB
218 rows
7 columns

CREATE TABLE mdbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdcp

@kaggle.xnezumi_nasdaq_stock_market_data.mdcp

33.65 kB
711 rows
7 columns

CREATE TABLE mdcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdgl

@kaggle.xnezumi_nasdaq_stock_market_data.mdgl

159.62 kB
4,403 rows
7 columns

CREATE TABLE mdgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdia

@kaggle.xnezumi_nasdaq_stock_market_data.mdia

42.18 kB
1,152 rows
7 columns

CREATE TABLE mdia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdiv

@kaggle.xnezumi_nasdaq_stock_market_data.mdiv

99.1 kB
3,011 rows
7 columns

CREATE TABLE mdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdjh

@kaggle.xnezumi_nasdaq_stock_market_data.mdjh

43.77 kB
1,402 rows
7 columns

CREATE TABLE mdjh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdlz

@kaggle.xnezumi_nasdaq_stock_market_data.mdlz

232.49 kB
5,821 rows
7 columns

CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdrr

@kaggle.xnezumi_nasdaq_stock_market_data.mdrr

51.28 kB
1,428 rows
7 columns

CREATE TABLE mdrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdrrp

@kaggle.xnezumi_nasdaq_stock_market_data.mdrrp

34.84 kB
1,125 rows
7 columns

CREATE TABLE mdrrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdwd

@kaggle.xnezumi_nasdaq_stock_market_data.mdwd

85.74 kB
2,611 rows
7 columns

CREATE TABLE mdwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdxg

@kaggle.xnezumi_nasdaq_stock_market_data.mdxg

117.27 kB
4,147 rows
7 columns

CREATE TABLE mdxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mdxh

@kaggle.xnezumi_nasdaq_stock_market_data.mdxh

27.19 kB
689 rows
7 columns

CREATE TABLE mdxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Me

@kaggle.xnezumi_nasdaq_stock_market_data.me

40.08 kB
928 rows
7 columns

CREATE TABLE me (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Medp

@kaggle.xnezumi_nasdaq_stock_market_data.medp

92.18 kB
2,007 rows
7 columns

CREATE TABLE medp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meds

@kaggle.xnezumi_nasdaq_stock_market_data.meds

69.33 kB
2,640 rows
7 columns

CREATE TABLE meds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Medx

@kaggle.xnezumi_nasdaq_stock_market_data.medx

20.65 kB
379 rows
7 columns

CREATE TABLE medx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Megl

@kaggle.xnezumi_nasdaq_stock_market_data.megl

24.14 kB
501 rows
7 columns

CREATE TABLE megl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meip

@kaggle.xnezumi_nasdaq_stock_market_data.meip

144.5 kB
5,190 rows
7 columns

CREATE TABLE meip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meli

@kaggle.xnezumi_nasdaq_stock_market_data.meli

201.63 kB
4,274 rows
7 columns

CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mems

@kaggle.xnezumi_nasdaq_stock_market_data.mems

11.48 kB
139 rows
7 columns

CREATE TABLE mems (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meoh

@kaggle.xnezumi_nasdaq_stock_market_data.meoh

292.05 kB
8,111 rows
7 columns

CREATE TABLE meoh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Merc

@kaggle.xnezumi_nasdaq_stock_market_data.merc

238.84 kB
9,080 rows
7 columns

CREATE TABLE merc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mesa

@kaggle.xnezumi_nasdaq_stock_market_data.mesa

53.6 kB
1,504 rows
7 columns

CREATE TABLE mesa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Meso

@kaggle.xnezumi_nasdaq_stock_market_data.meso

110.6 kB
3,659 rows
7 columns

CREATE TABLE meso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Metc

@kaggle.xnezumi_nasdaq_stock_market_data.metc

71.32 kB
1,886 rows
7 columns

CREATE TABLE metc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Metcb

@kaggle.xnezumi_nasdaq_stock_market_data.metcb

16.7 kB
282 rows
7 columns

CREATE TABLE metcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Metd

@kaggle.xnezumi_nasdaq_stock_market_data.metd

7.27 kB
37 rows
7 columns

CREATE TABLE metd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Metu

@kaggle.xnezumi_nasdaq_stock_market_data.metu

7.41 kB
40 rows
7 columns

CREATE TABLE metu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mfh

@kaggle.xnezumi_nasdaq_stock_market_data.mfh

84.88 kB
2,347 rows
7 columns

CREATE TABLE mfh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mfi

@kaggle.xnezumi_nasdaq_stock_market_data.mfi

8.38 kB
72 rows
7 columns

CREATE TABLE mfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mfic

@kaggle.xnezumi_nasdaq_stock_market_data.mfic

184 kB
5,116 rows
7 columns

CREATE TABLE mfic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mfin

@kaggle.xnezumi_nasdaq_stock_market_data.mfin

203.22 kB
7,096 rows
7 columns

CREATE TABLE mfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mflx

@kaggle.xnezumi_nasdaq_stock_market_data.mflx

71.02 kB
1,973 rows
7 columns

CREATE TABLE mflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgee

@kaggle.xnezumi_nasdaq_stock_market_data.mgee

328.53 kB
11,189 rows
7 columns

CREATE TABLE mgee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgic

@kaggle.xnezumi_nasdaq_stock_market_data.mgic

217.13 kB
8,292 rows
7 columns

CREATE TABLE mgic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgih

@kaggle.xnezumi_nasdaq_stock_market_data.mgih

15.79 kB
335 rows
7 columns

CREATE TABLE mgih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgni

@kaggle.xnezumi_nasdaq_stock_market_data.mgni

94.21 kB
2,602 rows
7 columns

CREATE TABLE mgni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables