Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Mgnx

@kaggle.xnezumi_nasdaq_stock_market_data.mgnx

104.41 kB
2,721 rows
7 columns

CREATE TABLE mgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgol

@kaggle.xnezumi_nasdaq_stock_market_data.mgol

18.9 kB
390 rows
7 columns

CREATE TABLE mgol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgpi

@kaggle.xnezumi_nasdaq_stock_market_data.mgpi

289.32 kB
9,014 rows
7 columns

CREATE TABLE mgpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgrc

@kaggle.xnezumi_nasdaq_stock_market_data.mgrc

320.46 kB
10,009 rows
7 columns

CREATE TABLE mgrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgrm

@kaggle.xnezumi_nasdaq_stock_market_data.mgrm

15.77 kB
304 rows
7 columns

CREATE TABLE mgrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgrx

@kaggle.xnezumi_nasdaq_stock_market_data.mgrx

18.36 kB
345 rows
7 columns

CREATE TABLE mgrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgtx

@kaggle.xnezumi_nasdaq_stock_market_data.mgtx

59.43 kB
1,548 rows
7 columns

CREATE TABLE mgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgx

@kaggle.xnezumi_nasdaq_stock_market_data.mgx

10.4 kB
121 rows
7 columns

CREATE TABLE mgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mgyr

@kaggle.xnezumi_nasdaq_stock_market_data.mgyr

133.94 kB
4,663 rows
7 columns

CREATE TABLE mgyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mhld

@kaggle.xnezumi_nasdaq_stock_market_data.mhld

129.2 kB
4,089 rows
7 columns

CREATE TABLE mhld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mhua

@kaggle.xnezumi_nasdaq_stock_market_data.mhua

28.38 kB
618 rows
7 columns

CREATE TABLE mhua (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mics

@kaggle.xnezumi_nasdaq_stock_market_data.mics

154.11 kB
7,482 rows
7 columns

CREATE TABLE mics (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Midd

@kaggle.xnezumi_nasdaq_stock_market_data.midd

318.93 kB
9,319 rows
7 columns

CREATE TABLE midd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Migi

@kaggle.xnezumi_nasdaq_stock_market_data.migi

70.54 kB
3,132 rows
7 columns

CREATE TABLE migi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Miln

@kaggle.xnezumi_nasdaq_stock_market_data.miln

89.2 kB
2,074 rows
7 columns

CREATE TABLE miln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mind

@kaggle.xnezumi_nasdaq_stock_market_data.mind

188.17 kB
7,457 rows
7 columns

CREATE TABLE mind (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mindp

@kaggle.xnezumi_nasdaq_stock_market_data.mindp

75.54 kB
2,048 rows
7 columns

CREATE TABLE mindp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mira

@kaggle.xnezumi_nasdaq_stock_market_data.mira

14.85 kB
245 rows
7 columns

CREATE TABLE mira (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mirm

@kaggle.xnezumi_nasdaq_stock_market_data.mirm

53.49 kB
1,270 rows
7 columns

CREATE TABLE mirm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mist

@kaggle.xnezumi_nasdaq_stock_market_data.mist

49.48 kB
1,318 rows
7 columns

CREATE TABLE mist (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mita

@kaggle.xnezumi_nasdaq_stock_market_data.mita

21.09 kB
744 rows
7 columns

CREATE TABLE mita (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mitau

@kaggle.xnezumi_nasdaq_stock_market_data.mitau

19.4 kB
783 rows
7 columns

CREATE TABLE mitau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mitaw

@kaggle.xnezumi_nasdaq_stock_market_data.mitaw

5.33 kB
1 row
7 columns

CREATE TABLE mitaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mitk

@kaggle.xnezumi_nasdaq_stock_market_data.mitk

210.05 kB
8,965 rows
7 columns

CREATE TABLE mitk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mkam

@kaggle.xnezumi_nasdaq_stock_market_data.mkam

20.1 kB
330 rows
7 columns

CREATE TABLE mkam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mkdw

@kaggle.xnezumi_nasdaq_stock_market_data.mkdw

13.05 kB
340 rows
7 columns

CREATE TABLE mkdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mkdww

@kaggle.xnezumi_nasdaq_stock_market_data.mkdww

5.33 kB
1 row
7 columns

CREATE TABLE mkdww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mksi

@kaggle.xnezumi_nasdaq_stock_market_data.mksi

249.33 kB
6,378 rows
7 columns

CREATE TABLE mksi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mktw

@kaggle.xnezumi_nasdaq_stock_market_data.mktw

38.58 kB
978 rows
7 columns

CREATE TABLE mktw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mktx

@kaggle.xnezumi_nasdaq_stock_market_data.mktx

217.51 kB
4,968 rows
7 columns

CREATE TABLE mktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlab

@kaggle.xnezumi_nasdaq_stock_market_data.mlab

296.89 kB
10,189 rows
7 columns

CREATE TABLE mlab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlco

@kaggle.xnezumi_nasdaq_stock_market_data.mlco

173.43 kB
4,434 rows
7 columns

CREATE TABLE mlco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlec

@kaggle.xnezumi_nasdaq_stock_market_data.mlec

28.89 kB
862 rows
7 columns

CREATE TABLE mlec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlecw

@kaggle.xnezumi_nasdaq_stock_market_data.mlecw

5.33 kB
1 row
7 columns

CREATE TABLE mlecw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlgo

@kaggle.xnezumi_nasdaq_stock_market_data.mlgo

30.43 kB
833 rows
7 columns

CREATE TABLE mlgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlkn

@kaggle.xnezumi_nasdaq_stock_market_data.mlkn

348.81 kB
11,189 rows
7 columns

CREATE TABLE mlkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mltx

@kaggle.xnezumi_nasdaq_stock_market_data.mltx

39.76 kB
952 rows
7 columns

CREATE TABLE mltx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mlys

@kaggle.xnezumi_nasdaq_stock_market_data.mlys

20.13 kB
371 rows
7 columns

CREATE TABLE mlys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmat

@kaggle.xnezumi_nasdaq_stock_market_data.mmat

85.77 kB
3,456 rows
7 columns

CREATE TABLE mmat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmlp

@kaggle.xnezumi_nasdaq_stock_market_data.mmlp

193.65 kB
5,474 rows
7 columns

CREATE TABLE mmlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmsi

@kaggle.xnezumi_nasdaq_stock_market_data.mmsi

271.24 kB
8,621 rows
7 columns

CREATE TABLE mmsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmv

@kaggle.xnezumi_nasdaq_stock_market_data.mmv

27.9 kB
794 rows
7 columns

CREATE TABLE mmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmvww

@kaggle.xnezumi_nasdaq_stock_market_data.mmvww

5.33 kB
1 row
7 columns

CREATE TABLE mmvww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mmyt

@kaggle.xnezumi_nasdaq_stock_market_data.mmyt

120.91 kB
3,517 rows
7 columns

CREATE TABLE mmyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mndo

@kaggle.xnezumi_nasdaq_stock_market_data.mndo

138.83 kB
6,034 rows
7 columns

CREATE TABLE mndo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mndr

@kaggle.xnezumi_nasdaq_stock_market_data.mndr

8.78 kB
80 rows
7 columns

CREATE TABLE mndr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mndy

@kaggle.xnezumi_nasdaq_stock_market_data.mndy

41.05 kB
792 rows
7 columns

CREATE TABLE mndy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnkd

@kaggle.xnezumi_nasdaq_stock_market_data.mnkd

152.81 kB
5,039 rows
7 columns

CREATE TABLE mnkd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnmd

@kaggle.xnezumi_nasdaq_stock_market_data.mnmd

65.1 kB
1,940 rows
7 columns

CREATE TABLE mnmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mnov

@kaggle.xnezumi_nasdaq_stock_market_data.mnov

106.75 kB
4,441 rows
7 columns

CREATE TABLE mnov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables