Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Lyt

@kaggle.xnezumi_nasdaq_stock_market_data.lyt

25.83 kB
536 rows
7 columns

CREATE TABLE lyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lyts

@kaggle.xnezumi_nasdaq_stock_market_data.lyts

289.14 kB
9,928 rows
7 columns

CREATE TABLE lyts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lz

@kaggle.xnezumi_nasdaq_stock_market_data.lz

35.29 kB
778 rows
7 columns

CREATE TABLE lz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maca

@kaggle.xnezumi_nasdaq_stock_market_data.maca

21.55 kB
837 rows
7 columns

CREATE TABLE maca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Macau

@kaggle.xnezumi_nasdaq_stock_market_data.macau

19.97 kB
871 rows
7 columns

CREATE TABLE macau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Macaw

@kaggle.xnezumi_nasdaq_stock_market_data.macaw

5.33 kB
1 row
7 columns

CREATE TABLE macaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maci

@kaggle.xnezumi_nasdaq_stock_market_data.maci

5.69 kB
13 rows
7 columns

CREATE TABLE maci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maciu

@kaggle.xnezumi_nasdaq_stock_market_data.maciu

5.93 kB
32 rows
7 columns

CREATE TABLE maciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maciw

@kaggle.xnezumi_nasdaq_stock_market_data.maciw

5.33 kB
1 row
7 columns

CREATE TABLE maciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Magq

@kaggle.xnezumi_nasdaq_stock_market_data.magq

6.23 kB
17 rows
7 columns

CREATE TABLE magq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mags

@kaggle.xnezumi_nasdaq_stock_market_data.mags

20.7 kB
331 rows
7 columns

CREATE TABLE mags (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Magx

@kaggle.xnezumi_nasdaq_stock_market_data.magx

10.59 kB
108 rows
7 columns

CREATE TABLE magx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mama

@kaggle.xnezumi_nasdaq_stock_market_data.mama

29.36 kB
766 rows
7 columns

CREATE TABLE mama (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mamo

@kaggle.xnezumi_nasdaq_stock_market_data.mamo

8.58 kB
86 rows
7 columns

CREATE TABLE mamo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Manh

@kaggle.xnezumi_nasdaq_stock_market_data.manh

256.52 kB
6,613 rows
7 columns

CREATE TABLE manh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maps

@kaggle.xnezumi_nasdaq_stock_market_data.maps

47.3 kB
1,218 rows
7 columns

CREATE TABLE maps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mapsw

@kaggle.xnezumi_nasdaq_stock_market_data.mapsw

5.33 kB
1 row
7 columns

CREATE TABLE mapsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mar

@kaggle.xnezumi_nasdaq_stock_market_data.mar

377.91 kB
6,635 rows
7 columns

CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mara

@kaggle.xnezumi_nasdaq_stock_market_data.mara

105.12 kB
3,081 rows
7 columns

CREATE TABLE mara (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Marps

@kaggle.xnezumi_nasdaq_stock_market_data.marps

266.02 kB
11,189 rows
7 columns

CREATE TABLE marps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Marx

@kaggle.xnezumi_nasdaq_stock_market_data.marx

13.48 kB
349 rows
7 columns

CREATE TABLE marx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Marxu

@kaggle.xnezumi_nasdaq_stock_market_data.marxu

11.53 kB
370 rows
7 columns

CREATE TABLE marxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Masi

@kaggle.xnezumi_nasdaq_stock_market_data.masi

186.87 kB
4,276 rows
7 columns

CREATE TABLE masi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mass

@kaggle.xnezumi_nasdaq_stock_market_data.mass

41.28 kB
910 rows
7 columns

CREATE TABLE mass (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mat

@kaggle.xnezumi_nasdaq_stock_market_data.mat

385.25 kB
12,135 rows
7 columns

CREATE TABLE mat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Math

@kaggle.xnezumi_nasdaq_stock_market_data.math

51.31 kB
1,706 rows
7 columns

CREATE TABLE math (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Matw

@kaggle.xnezumi_nasdaq_stock_market_data.matw

256.87 kB
7,563 rows
7 columns

CREATE TABLE matw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maxi

@kaggle.xnezumi_nasdaq_stock_market_data.maxi

26.11 kB
462 rows
7 columns

CREATE TABLE maxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Maxn

@kaggle.xnezumi_nasdaq_stock_market_data.maxn

46.7 kB
990 rows
7 columns

CREATE TABLE maxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mays

@kaggle.xnezumi_nasdaq_stock_market_data.mays

177.58 kB
9,988 rows
7 columns

CREATE TABLE mays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbavu

@kaggle.xnezumi_nasdaq_stock_market_data.mbavu

5.37 kB
2 rows
7 columns

CREATE TABLE mbavu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbb

@kaggle.xnezumi_nasdaq_stock_market_data.mbb

155.46 kB
4,376 rows
7 columns

CREATE TABLE mbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbcn

@kaggle.xnezumi_nasdaq_stock_market_data.mbcn

136.99 kB
5,395 rows
7 columns

CREATE TABLE mbcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbin

@kaggle.xnezumi_nasdaq_stock_market_data.mbin

77.99 kB
1,701 rows
7 columns

CREATE TABLE mbin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbinm

@kaggle.xnezumi_nasdaq_stock_market_data.mbinm

22.45 kB
466 rows
7 columns

CREATE TABLE mbinm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbinn

@kaggle.xnezumi_nasdaq_stock_market_data.mbinn

37.48 kB
851 rows
7 columns

CREATE TABLE mbinn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbino

@kaggle.xnezumi_nasdaq_stock_market_data.mbino

47.7 kB
1,248 rows
7 columns

CREATE TABLE mbino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbio

@kaggle.xnezumi_nasdaq_stock_market_data.mbio

65.01 kB
1,748 rows
7 columns

CREATE TABLE mbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbly

@kaggle.xnezumi_nasdaq_stock_market_data.mbly

23.97 kB
444 rows
7 columns

CREATE TABLE mbly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbnkp

@kaggle.xnezumi_nasdaq_stock_market_data.mbnkp

43 kB
1,164 rows
7 columns

CREATE TABLE mbnkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbot

@kaggle.xnezumi_nasdaq_stock_market_data.mbot

199.96 kB
8,149 rows
7 columns

CREATE TABLE mbot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbrx

@kaggle.xnezumi_nasdaq_stock_market_data.mbrx

69.01 kB
2,056 rows
7 columns

CREATE TABLE mbrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbuu

@kaggle.xnezumi_nasdaq_stock_market_data.mbuu

110.26 kB
2,644 rows
7 columns

CREATE TABLE mbuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mbwm

@kaggle.xnezumi_nasdaq_stock_market_data.mbwm

264.32 kB
6,301 rows
7 columns

CREATE TABLE mbwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcaa

@kaggle.xnezumi_nasdaq_stock_market_data.mcaa

20.56 kB
652 rows
7 columns

CREATE TABLE mcaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcaau

@kaggle.xnezumi_nasdaq_stock_market_data.mcaau

15.85 kB
688 rows
7 columns

CREATE TABLE mcaau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcaaw

@kaggle.xnezumi_nasdaq_stock_market_data.mcaaw

5.33 kB
1 row
7 columns

CREATE TABLE mcaaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcag

@kaggle.xnezumi_nasdaq_stock_market_data.mcag

17.63 kB
669 rows
7 columns

CREATE TABLE mcag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcagu

@kaggle.xnezumi_nasdaq_stock_market_data.mcagu

14.52 kB
673 rows
7 columns

CREATE TABLE mcagu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mcbs

@kaggle.xnezumi_nasdaq_stock_market_data.mcbs

52.51 kB
1,236 rows
7 columns

CREATE TABLE mcbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Lyt