Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Lre

@kaggle.xnezumi_nasdaq_stock_market_data.lre

13.09 kB
214 rows
7 columns

CREATE TABLE lre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrfc

@kaggle.xnezumi_nasdaq_stock_market_data.lrfc

104.77 kB
2,733 rows
7 columns

CREATE TABLE lrfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrge

@kaggle.xnezumi_nasdaq_stock_market_data.lrge

78.12 kB
1,806 rows
7 columns

CREATE TABLE lrge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrhc

@kaggle.xnezumi_nasdaq_stock_market_data.lrhc

12.32 kB
206 rows
7 columns

CREATE TABLE lrhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrmr

@kaggle.xnezumi_nasdaq_stock_market_data.lrmr

91.26 kB
2,548 rows
7 columns

CREATE TABLE lrmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lrnd

@kaggle.xnezumi_nasdaq_stock_market_data.lrnd

33.68 kB
624 rows
7 columns

CREATE TABLE lrnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsak

@kaggle.xnezumi_nasdaq_stock_market_data.lsak

179.78 kB
6,365 rows
7 columns

CREATE TABLE lsak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsb

@kaggle.xnezumi_nasdaq_stock_market_data.lsb

27.25 kB
753 rows
7 columns

CREATE TABLE lsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsbk

@kaggle.xnezumi_nasdaq_stock_market_data.lsbk

109.24 kB
4,613 rows
7 columns

CREATE TABLE lsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsbpw

@kaggle.xnezumi_nasdaq_stock_market_data.lsbpw

5.33 kB
1 row
7 columns

CREATE TABLE lsbpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lscc

@kaggle.xnezumi_nasdaq_stock_market_data.lscc

268.5 kB
8,748 rows
7 columns

CREATE TABLE lscc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsea

@kaggle.xnezumi_nasdaq_stock_market_data.lsea

48.68 kB
1,533 rows
7 columns

CREATE TABLE lsea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lseaw

@kaggle.xnezumi_nasdaq_stock_market_data.lseaw

5.33 kB
1 row
7 columns

CREATE TABLE lseaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsh

@kaggle.xnezumi_nasdaq_stock_market_data.lsh

6.5 kB
25 rows
7 columns

CREATE TABLE lsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsta

@kaggle.xnezumi_nasdaq_stock_market_data.lsta

155.94 kB
6,399 rows
7 columns

CREATE TABLE lsta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lstr

@kaggle.xnezumi_nasdaq_stock_market_data.lstr

312.03 kB
7,910 rows
7 columns

CREATE TABLE lstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsxma

@kaggle.xnezumi_nasdaq_stock_market_data.lsxma

115.12 kB
2,088 rows
7 columns

CREATE TABLE lsxma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsxmb

@kaggle.xnezumi_nasdaq_stock_market_data.lsxmb

55.82 kB
2,085 rows
7 columns

CREATE TABLE lsxmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lsxmk

@kaggle.xnezumi_nasdaq_stock_market_data.lsxmk

112.87 kB
2,088 rows
7 columns

CREATE TABLE lsxmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltbr

@kaggle.xnezumi_nasdaq_stock_market_data.ltbr

130.67 kB
4,929 rows
7 columns

CREATE TABLE ltbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltrn

@kaggle.xnezumi_nasdaq_stock_market_data.ltrn

41.19 kB
1,043 rows
7 columns

CREATE TABLE ltrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltrx

@kaggle.xnezumi_nasdaq_stock_market_data.ltrx

140.47 kB
6,036 rows
7 columns

CREATE TABLE ltrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltry

@kaggle.xnezumi_nasdaq_stock_market_data.ltry

15.69 kB
285 rows
7 columns

CREATE TABLE ltry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltryw

@kaggle.xnezumi_nasdaq_stock_market_data.ltryw

5.33 kB
1 row
7 columns

CREATE TABLE ltryw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lucd

@kaggle.xnezumi_nasdaq_stock_market_data.lucd

27.44 kB
704 rows
7 columns

CREATE TABLE lucd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lucy

@kaggle.xnezumi_nasdaq_stock_market_data.lucy

22.57 kB
495 rows
7 columns

CREATE TABLE lucy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lucyw

@kaggle.xnezumi_nasdaq_stock_market_data.lucyw

18.47 kB
495 rows
7 columns

CREATE TABLE lucyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lulu

@kaggle.xnezumi_nasdaq_stock_market_data.lulu

189.38 kB
4,284 rows
7 columns

CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lumo

@kaggle.xnezumi_nasdaq_stock_market_data.lumo

110.51 kB
3,200 rows
7 columns

CREATE TABLE lumo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Luna

@kaggle.xnezumi_nasdaq_stock_market_data.luna

111.94 kB
4,572 rows
7 columns

CREATE TABLE luna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lung

@kaggle.xnezumi_nasdaq_stock_market_data.lung

44.77 kB
965 rows
7 columns

CREATE TABLE lung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lunr

@kaggle.xnezumi_nasdaq_stock_market_data.lunr

26.38 kB
680 rows
7 columns

CREATE TABLE lunr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lunrw

@kaggle.xnezumi_nasdaq_stock_market_data.lunrw

5.33 kB
1 row
7 columns

CREATE TABLE lunrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Luxh

@kaggle.xnezumi_nasdaq_stock_market_data.luxh

23.32 kB
496 rows
7 columns

CREATE TABLE luxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Luxhp

@kaggle.xnezumi_nasdaq_stock_market_data.luxhp

13.05 kB
192 rows
7 columns

CREATE TABLE luxhp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvhd

@kaggle.xnezumi_nasdaq_stock_market_data.lvhd

89.28 kB
2,163 rows
7 columns

CREATE TABLE lvhd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvlu

@kaggle.xnezumi_nasdaq_stock_market_data.lvlu

28.91 kB
684 rows
7 columns

CREATE TABLE lvlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvo

@kaggle.xnezumi_nasdaq_stock_market_data.lvo

55.78 kB
1,750 rows
7 columns

CREATE TABLE lvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvro

@kaggle.xnezumi_nasdaq_stock_market_data.lvro

23.89 kB
692 rows
7 columns

CREATE TABLE lvro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvrow

@kaggle.xnezumi_nasdaq_stock_market_data.lvrow

5.33 kB
1 row
7 columns

CREATE TABLE lvrow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lvtx

@kaggle.xnezumi_nasdaq_stock_market_data.lvtx

32.74 kB
844 rows
7 columns

CREATE TABLE lvtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lway

@kaggle.xnezumi_nasdaq_stock_market_data.lway

219.78 kB
8,967 rows
7 columns

CREATE TABLE lway (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lwlg

@kaggle.xnezumi_nasdaq_stock_market_data.lwlg

108.59 kB
4,585 rows
7 columns

CREATE TABLE lwlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lx

@kaggle.xnezumi_nasdaq_stock_market_data.lx

64.26 kB
1,663 rows
7 columns

CREATE TABLE lx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lxeh

@kaggle.xnezumi_nasdaq_stock_market_data.lxeh

36.85 kB
965 rows
7 columns

CREATE TABLE lxeh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lxeo

@kaggle.xnezumi_nasdaq_stock_market_data.lxeo

13.22 kB
187 rows
7 columns

CREATE TABLE lxeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lxrx

@kaggle.xnezumi_nasdaq_stock_market_data.lxrx

180.52 kB
6,118 rows
7 columns

CREATE TABLE lxrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lyel

@kaggle.xnezumi_nasdaq_stock_market_data.lyel

33.07 kB
787 rows
7 columns

CREATE TABLE lyel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lyft

@kaggle.xnezumi_nasdaq_stock_market_data.lyft

63.19 kB
1,346 rows
7 columns

CREATE TABLE lyft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lyra

@kaggle.xnezumi_nasdaq_stock_market_data.lyra

42.81 kB
1,071 rows
7 columns

CREATE TABLE lyra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Lre