Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Redu

@kaggle.lszltakcs_big_stock_data.redu

62.41 kB
14,040 rows
6 columns

CREATE TABLE redu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reed

@kaggle.lszltakcs_big_stock_data.reed

97.31 kB
14,040 rows
6 columns

CREATE TABLE reed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Refr

@kaggle.lszltakcs_big_stock_data.refr

90.94 kB
14,040 rows
6 columns

CREATE TABLE refr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reg

@kaggle.lszltakcs_big_stock_data.reg

160.48 kB
14,040 rows
6 columns

CREATE TABLE reg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Regi

@kaggle.lszltakcs_big_stock_data.regi

204.74 kB
14,040 rows
6 columns

CREATE TABLE regi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Regn

@kaggle.lszltakcs_big_stock_data.regn

168.77 kB
14,040 rows
6 columns

CREATE TABLE regn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rekr

@kaggle.lszltakcs_big_stock_data.rekr

179.06 kB
14,040 rows
6 columns

CREATE TABLE rekr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rell

@kaggle.lszltakcs_big_stock_data.rell

78.64 kB
14,040 rows
6 columns

CREATE TABLE rell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reph

@kaggle.lszltakcs_big_stock_data.reph

111.48 kB
14,040 rows
6 columns

CREATE TABLE reph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Repl

@kaggle.lszltakcs_big_stock_data.repl

132.67 kB
14,040 rows
6 columns

CREATE TABLE repl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Resn

@kaggle.lszltakcs_big_stock_data.resn

161.54 kB
14,040 rows
6 columns

CREATE TABLE resn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reta

@kaggle.lszltakcs_big_stock_data.reta

160.63 kB
14,040 rows
6 columns

CREATE TABLE reta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reto

@kaggle.lszltakcs_big_stock_data.reto

126.19 kB
14,040 rows
6 columns

CREATE TABLE reto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Reyn

@kaggle.lszltakcs_big_stock_data.reyn

134.57 kB
14,040 rows
6 columns

CREATE TABLE reyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rfil

@kaggle.lszltakcs_big_stock_data.rfil

82.93 kB
14,040 rows
6 columns

CREATE TABLE rfil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgco

@kaggle.lszltakcs_big_stock_data.rgco

62.51 kB
14,040 rows
6 columns

CREATE TABLE rgco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgen

@kaggle.lszltakcs_big_stock_data.rgen

154.56 kB
14,040 rows
6 columns

CREATE TABLE rgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgld

@kaggle.lszltakcs_big_stock_data.rgld

160.16 kB
14,040 rows
6 columns

CREATE TABLE rgld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgls

@kaggle.lszltakcs_big_stock_data.rgls

143.94 kB
14,040 rows
6 columns

CREATE TABLE rgls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgnx

@kaggle.lszltakcs_big_stock_data.rgnx

134.03 kB
14,040 rows
6 columns

CREATE TABLE rgnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rgp

@kaggle.lszltakcs_big_stock_data.rgp

95.87 kB
14,040 rows
6 columns

CREATE TABLE rgp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ribt

@kaggle.lszltakcs_big_stock_data.ribt

121.49 kB
14,040 rows
6 columns

CREATE TABLE ribt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rick

@kaggle.lszltakcs_big_stock_data.rick

101.93 kB
14,040 rows
6 columns

CREATE TABLE rick (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ride

@kaggle.lszltakcs_big_stock_data.ride

184.08 kB
14,040 rows
6 columns

CREATE TABLE ride (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rigl

@kaggle.lszltakcs_big_stock_data.rigl

140.96 kB
14,040 rows
6 columns

CREATE TABLE rigl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rily

@kaggle.lszltakcs_big_stock_data.rily

128.91 kB
14,040 rows
6 columns

CREATE TABLE rily (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyg

@kaggle.lszltakcs_big_stock_data.rilyg

58.28 kB
14,040 rows
6 columns

CREATE TABLE rilyg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyh

@kaggle.lszltakcs_big_stock_data.rilyh

47.75 kB
14,040 rows
7 columns

CREATE TABLE rilyh (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rilyi

@kaggle.lszltakcs_big_stock_data.rilyi

51.93 kB
14,040 rows
6 columns

CREATE TABLE rilyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyl

@kaggle.lszltakcs_big_stock_data.rilyl

54.37 kB
14,040 rows
6 columns

CREATE TABLE rilyl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilym

@kaggle.lszltakcs_big_stock_data.rilym

57.11 kB
14,040 rows
6 columns

CREATE TABLE rilym (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyn

@kaggle.lszltakcs_big_stock_data.rilyn

60.42 kB
14,040 rows
6 columns

CREATE TABLE rilyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyo

@kaggle.lszltakcs_big_stock_data.rilyo

54.97 kB
14,040 rows
6 columns

CREATE TABLE rilyo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyp

@kaggle.lszltakcs_big_stock_data.rilyp

55.98 kB
14,040 rows
6 columns

CREATE TABLE rilyp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyt

@kaggle.lszltakcs_big_stock_data.rilyt

61.24 kB
14,040 rows
6 columns

CREATE TABLE rilyt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyz

@kaggle.lszltakcs_big_stock_data.rilyz

47.75 kB
14,040 rows
7 columns

CREATE TABLE rilyz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Riot

@kaggle.lszltakcs_big_stock_data.riot

177.95 kB
14,040 rows
6 columns

CREATE TABLE riot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rive

@kaggle.lszltakcs_big_stock_data.rive

54.39 kB
14,040 rows
6 columns

CREATE TABLE rive (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rkda

@kaggle.lszltakcs_big_stock_data.rkda

132.66 kB
14,040 rows
6 columns

CREATE TABLE rkda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rlay

@kaggle.lszltakcs_big_stock_data.rlay

154.97 kB
14,040 rows
6 columns

CREATE TABLE rlay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rlmd

@kaggle.lszltakcs_big_stock_data.rlmd

83.86 kB
14,040 rows
6 columns

CREATE TABLE rlmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbi

@kaggle.lszltakcs_big_stock_data.rmbi

64.14 kB
14,040 rows
6 columns

CREATE TABLE rmbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbl

@kaggle.lszltakcs_big_stock_data.rmbl

105.14 kB
14,040 rows
6 columns

CREATE TABLE rmbl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbs

@kaggle.lszltakcs_big_stock_data.rmbs

130.45 kB
14,040 rows
6 columns

CREATE TABLE rmbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmcf

@kaggle.lszltakcs_big_stock_data.rmcf

85.56 kB
14,040 rows
6 columns

CREATE TABLE rmcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmgbu

@kaggle.lszltakcs_big_stock_data.rmgbu

64.16 kB
14,040 rows
6 columns

CREATE TABLE rmgbu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmni

@kaggle.lszltakcs_big_stock_data.rmni

130.2 kB
14,040 rows
6 columns

CREATE TABLE rmni (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmr

@kaggle.lszltakcs_big_stock_data.rmr

87.65 kB
14,040 rows
6 columns

CREATE TABLE rmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmrm

@kaggle.lszltakcs_big_stock_data.rmrm

62.89 kB
14,040 rows
6 columns

CREATE TABLE rmrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmti

@kaggle.lszltakcs_big_stock_data.rmti

125.78 kB
14,040 rows
6 columns

CREATE TABLE rmti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables