Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Psti

@kaggle.lszltakcs_big_stock_data.psti

129.34 kB
14,040 rows
6 columns

CREATE TABLE psti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pstv

@kaggle.lszltakcs_big_stock_data.pstv

106.81 kB
14,040 rows
6 columns

CREATE TABLE pstv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pstx

@kaggle.lszltakcs_big_stock_data.pstx

143.13 kB
14,040 rows
6 columns

CREATE TABLE pstx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pt

@kaggle.lszltakcs_big_stock_data.pt

114.05 kB
14,040 rows
6 columns

CREATE TABLE pt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptc

@kaggle.lszltakcs_big_stock_data.ptc

177.29 kB
14,040 rows
6 columns

CREATE TABLE ptc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptct

@kaggle.lszltakcs_big_stock_data.ptct

152.73 kB
14,040 rows
6 columns

CREATE TABLE ptct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pte

@kaggle.lszltakcs_big_stock_data.pte

122.39 kB
14,040 rows
6 columns

CREATE TABLE pte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pten

@kaggle.lszltakcs_big_stock_data.pten

141.96 kB
14,040 rows
6 columns

CREATE TABLE pten (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptgx

@kaggle.lszltakcs_big_stock_data.ptgx

110.85 kB
14,040 rows
6 columns

CREATE TABLE ptgx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptic

@kaggle.lszltakcs_big_stock_data.ptic

60.49 kB
14,040 rows
6 columns

CREATE TABLE ptic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pticu

@kaggle.lszltakcs_big_stock_data.pticu

54.65 kB
14,040 rows
6 columns

CREATE TABLE pticu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pticw

@kaggle.lszltakcs_big_stock_data.pticw

47.75 kB
14,040 rows
7 columns

CREATE TABLE pticw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ptmn

@kaggle.lszltakcs_big_stock_data.ptmn

95.92 kB
14,040 rows
6 columns

CREATE TABLE ptmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptnr

@kaggle.lszltakcs_big_stock_data.ptnr

55.8 kB
14,040 rows
6 columns

CREATE TABLE ptnr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pton

@kaggle.lszltakcs_big_stock_data.pton

185.44 kB
14,040 rows
6 columns

CREATE TABLE pton (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptpi

@kaggle.lszltakcs_big_stock_data.ptpi

62.24 kB
14,040 rows
6 columns

CREATE TABLE ptpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptrs

@kaggle.lszltakcs_big_stock_data.ptrs

60.67 kB
14,040 rows
6 columns

CREATE TABLE ptrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptsi

@kaggle.lszltakcs_big_stock_data.ptsi

57.56 kB
14,040 rows
6 columns

CREATE TABLE ptsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptvca

@kaggle.lszltakcs_big_stock_data.ptvca

48.68 kB
14,040 rows
6 columns

CREATE TABLE ptvca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptvcb

@kaggle.lszltakcs_big_stock_data.ptvcb

70.49 kB
14,040 rows
6 columns

CREATE TABLE ptvcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ptve

@kaggle.lszltakcs_big_stock_data.ptve

124.49 kB
14,040 rows
6 columns

CREATE TABLE ptve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pubm

@kaggle.lszltakcs_big_stock_data.pubm

185.37 kB
14,040 rows
6 columns

CREATE TABLE pubm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pulm

@kaggle.lszltakcs_big_stock_data.pulm

117.83 kB
14,040 rows
6 columns

CREATE TABLE pulm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Puyi

@kaggle.lszltakcs_big_stock_data.puyi

79.25 kB
14,040 rows
6 columns

CREATE TABLE puyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pvac

@kaggle.lszltakcs_big_stock_data.pvac

125.27 kB
14,040 rows
6 columns

CREATE TABLE pvac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pvbc

@kaggle.lszltakcs_big_stock_data.pvbc

83.33 kB
14,040 rows
6 columns

CREATE TABLE pvbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pwfl

@kaggle.lszltakcs_big_stock_data.pwfl

102.89 kB
14,040 rows
6 columns

CREATE TABLE pwfl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pwod

@kaggle.lszltakcs_big_stock_data.pwod

65.15 kB
14,040 rows
6 columns

CREATE TABLE pwod (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pxlw

@kaggle.lszltakcs_big_stock_data.pxlw

129.36 kB
14,040 rows
6 columns

CREATE TABLE pxlw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pxs

@kaggle.lszltakcs_big_stock_data.pxs

125.42 kB
14,040 rows
6 columns

CREATE TABLE pxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pxsap

@kaggle.lszltakcs_big_stock_data.pxsap

48.94 kB
14,040 rows
6 columns

CREATE TABLE pxsap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pxsaw

@kaggle.lszltakcs_big_stock_data.pxsaw

54.98 kB
14,040 rows
6 columns

CREATE TABLE pxsaw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pypd

@kaggle.lszltakcs_big_stock_data.pypd

67.74 kB
14,040 rows
6 columns

CREATE TABLE pypd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pypl

@kaggle.lszltakcs_big_stock_data.pypl

201.14 kB
14,040 rows
6 columns

CREATE TABLE pypl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pzza

@kaggle.lszltakcs_big_stock_data.pzza

163.48 kB
14,040 rows
6 columns

CREATE TABLE pzza (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qada

@kaggle.lszltakcs_big_stock_data.qada

86.41 kB
14,040 rows
6 columns

CREATE TABLE qada (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qadb

@kaggle.lszltakcs_big_stock_data.qadb

49.52 kB
14,040 rows
6 columns

CREATE TABLE qadb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qcom

@kaggle.lszltakcs_big_stock_data.qcom

141.46 kB
14,040 rows
6 columns

CREATE TABLE qcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qcrh

@kaggle.lszltakcs_big_stock_data.qcrh

89.94 kB
14,040 rows
6 columns

CREATE TABLE qcrh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qdel

@kaggle.lszltakcs_big_stock_data.qdel

187.28 kB
14,040 rows
6 columns

CREATE TABLE qdel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qell

@kaggle.lszltakcs_big_stock_data.qell

122.29 kB
14,040 rows
6 columns

CREATE TABLE qell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qellu

@kaggle.lszltakcs_big_stock_data.qellu

61 kB
14,040 rows
6 columns

CREATE TABLE qellu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qellw

@kaggle.lszltakcs_big_stock_data.qellw

60.79 kB
14,040 rows
7 columns

CREATE TABLE qellw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Qfin

@kaggle.lszltakcs_big_stock_data.qfin

156.79 kB
14,040 rows
6 columns

CREATE TABLE qfin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qh

@kaggle.lszltakcs_big_stock_data.qh

72.2 kB
14,040 rows
6 columns

CREATE TABLE qh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qiwi

@kaggle.lszltakcs_big_stock_data.qiwi

111.48 kB
14,040 rows
6 columns

CREATE TABLE qiwi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qk

@kaggle.lszltakcs_big_stock_data.qk

68.14 kB
14,040 rows
6 columns

CREATE TABLE qk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qlgn

@kaggle.lszltakcs_big_stock_data.qlgn

128.82 kB
14,040 rows
6 columns

CREATE TABLE qlgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qli

@kaggle.lszltakcs_big_stock_data.qli

88.36 kB
14,040 rows
6 columns

CREATE TABLE qli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qlys

@kaggle.lszltakcs_big_stock_data.qlys

172.7 kB
14,040 rows
6 columns

CREATE TABLE qlys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables