Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rna

@kaggle.lszltakcs_big_stock_data.rna

147.04 kB
14,040 rows
6 columns

CREATE TABLE rna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rndb

@kaggle.lszltakcs_big_stock_data.rndb

59.61 kB
14,040 rows
6 columns

CREATE TABLE rndb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnet

@kaggle.lszltakcs_big_stock_data.rnet

92.15 kB
14,040 rows
6 columns

CREATE TABLE rnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnlx

@kaggle.lszltakcs_big_stock_data.rnlx

107.31 kB
14,040 rows
6 columns

CREATE TABLE rnlx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnst

@kaggle.lszltakcs_big_stock_data.rnst

128.52 kB
14,040 rows
6 columns

CREATE TABLE rnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnwk

@kaggle.lszltakcs_big_stock_data.rnwk

158.61 kB
14,040 rows
6 columns

CREATE TABLE rnwk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Road

@kaggle.lszltakcs_big_stock_data.road

151.39 kB
14,040 rows
6 columns

CREATE TABLE road (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rocc

@kaggle.lszltakcs_big_stock_data.rocc

71.38 kB
14,040 rows
6 columns

CREATE TABLE rocc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roccu

@kaggle.lszltakcs_big_stock_data.roccu

54.32 kB
14,040 rows
6 columns

CREATE TABLE roccu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roccw

@kaggle.lszltakcs_big_stock_data.roccw

64.17 kB
14,040 rows
6 columns

CREATE TABLE roccw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roch

@kaggle.lszltakcs_big_stock_data.roch

110.55 kB
14,040 rows
7 columns

CREATE TABLE roch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Rochu

@kaggle.lszltakcs_big_stock_data.rochu

51.49 kB
14,040 rows
7 columns

CREATE TABLE rochu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Rochw

@kaggle.lszltakcs_big_stock_data.rochw

47.75 kB
14,040 rows
7 columns

CREATE TABLE rochw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rock

@kaggle.lszltakcs_big_stock_data.rock

135.25 kB
14,040 rows
6 columns

CREATE TABLE rock (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roic

@kaggle.lszltakcs_big_stock_data.roic

118.34 kB
14,040 rows
6 columns

CREATE TABLE roic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roku

@kaggle.lszltakcs_big_stock_data.roku

179.1 kB
14,040 rows
6 columns

CREATE TABLE roku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roll

@kaggle.lszltakcs_big_stock_data.roll

106.93 kB
14,040 rows
6 columns

CREATE TABLE roll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Root

@kaggle.lszltakcs_big_stock_data.root

181.1 kB
14,040 rows
6 columns

CREATE TABLE root (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.lszltakcs_big_stock_data.rost

180.32 kB
14,040 rows
6 columns

CREATE TABLE rost (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rp

@kaggle.lszltakcs_big_stock_data.rp

92.77 kB
14,040 rows
6 columns

CREATE TABLE rp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rpay

@kaggle.lszltakcs_big_stock_data.rpay

142.36 kB
14,040 rows
6 columns

CREATE TABLE rpay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rpd

@kaggle.lszltakcs_big_stock_data.rpd

149.87 kB
14,040 rows
6 columns

CREATE TABLE rpd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rprx

@kaggle.lszltakcs_big_stock_data.rprx

170.2 kB
14,040 rows
6 columns

CREATE TABLE rprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rptx

@kaggle.lszltakcs_big_stock_data.rptx

112.25 kB
14,040 rows
6 columns

CREATE TABLE rptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rrbi

@kaggle.lszltakcs_big_stock_data.rrbi

62.66 kB
14,040 rows
6 columns

CREATE TABLE rrbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rrgb

@kaggle.lszltakcs_big_stock_data.rrgb

151.67 kB
14,040 rows
6 columns

CREATE TABLE rrgb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rrr

@kaggle.lszltakcs_big_stock_data.rrr

143.62 kB
14,040 rows
6 columns

CREATE TABLE rrr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rsss

@kaggle.lszltakcs_big_stock_data.rsss

67.29 kB
14,040 rows
6 columns

CREATE TABLE rsss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rsva

@kaggle.lszltakcs_big_stock_data.rsva

115.86 kB
14,040 rows
6 columns

CREATE TABLE rsva (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rsvau

@kaggle.lszltakcs_big_stock_data.rsvau

63.69 kB
14,040 rows
6 columns

CREATE TABLE rsvau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rsvaw

@kaggle.lszltakcs_big_stock_data.rsvaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE rsvaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rtlr

@kaggle.lszltakcs_big_stock_data.rtlr

108.31 kB
14,040 rows
6 columns

CREATE TABLE rtlr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ruby

@kaggle.lszltakcs_big_stock_data.ruby

162.14 kB
14,040 rows
6 columns

CREATE TABLE ruby (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ruhn

@kaggle.lszltakcs_big_stock_data.ruhn

69.21 kB
14,040 rows
6 columns

CREATE TABLE ruhn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Run

@kaggle.lszltakcs_big_stock_data.run

179.25 kB
14,040 rows
6 columns

CREATE TABLE run (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rusha

@kaggle.lszltakcs_big_stock_data.rusha

120.82 kB
14,040 rows
6 columns

CREATE TABLE rusha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rushb

@kaggle.lszltakcs_big_stock_data.rushb

64.78 kB
14,040 rows
6 columns

CREATE TABLE rushb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ruth

@kaggle.lszltakcs_big_stock_data.ruth

142.51 kB
14,040 rows
6 columns

CREATE TABLE ruth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rvmd

@kaggle.lszltakcs_big_stock_data.rvmd

153.67 kB
14,040 rows
6 columns

CREATE TABLE rvmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rvnc

@kaggle.lszltakcs_big_stock_data.rvnc

130.53 kB
14,040 rows
6 columns

CREATE TABLE rvnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rvph

@kaggle.lszltakcs_big_stock_data.rvph

67.68 kB
14,040 rows
6 columns

CREATE TABLE rvph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rvphw

@kaggle.lszltakcs_big_stock_data.rvphw

47.75 kB
14,040 rows
7 columns

CREATE TABLE rvphw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rvsb

@kaggle.lszltakcs_big_stock_data.rvsb

72.02 kB
14,040 rows
6 columns

CREATE TABLE rvsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rwlk

@kaggle.lszltakcs_big_stock_data.rwlk

156.79 kB
14,040 rows
6 columns

CREATE TABLE rwlk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rxt

@kaggle.lszltakcs_big_stock_data.rxt

153.67 kB
14,040 rows
6 columns

CREATE TABLE rxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ryaay

@kaggle.lszltakcs_big_stock_data.ryaay

159.6 kB
14,040 rows
6 columns

CREATE TABLE ryaay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rytm

@kaggle.lszltakcs_big_stock_data.rytm

138.54 kB
14,040 rows
6 columns

CREATE TABLE rytm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rzlt

@kaggle.lszltakcs_big_stock_data.rzlt

60.93 kB
14,040 rows
6 columns

CREATE TABLE rzlt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sabr

@kaggle.lszltakcs_big_stock_data.sabr

172.38 kB
14,040 rows
6 columns

CREATE TABLE sabr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sabrp

@kaggle.lszltakcs_big_stock_data.sabrp

58.5 kB
14,040 rows
6 columns

CREATE TABLE sabrp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables

Rna