Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Grcl

@kaggle.lszltakcs_big_stock_data.grcl

75.41 kB
14,040 rows
6 columns

CREATE TABLE grcl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grcy

@kaggle.lszltakcs_big_stock_data.grcy

50.89 kB
14,040 rows
6 columns

CREATE TABLE grcy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grcyu

@kaggle.lszltakcs_big_stock_data.grcyu

49.52 kB
14,040 rows
6 columns

CREATE TABLE grcyu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grcyw

@kaggle.lszltakcs_big_stock_data.grcyw

53.32 kB
14,040 rows
7 columns

CREATE TABLE grcyw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Grfs

@kaggle.lszltakcs_big_stock_data.grfs

131.68 kB
14,040 rows
6 columns

CREATE TABLE grfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gril

@kaggle.lszltakcs_big_stock_data.gril

94.6 kB
14,040 rows
6 columns

CREATE TABLE gril (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grin

@kaggle.lszltakcs_big_stock_data.grin

62.47 kB
14,040 rows
6 columns

CREATE TABLE grin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grmn

@kaggle.lszltakcs_big_stock_data.grmn

165.23 kB
14,040 rows
6 columns

CREATE TABLE grmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grnq

@kaggle.lszltakcs_big_stock_data.grnq

155.72 kB
14,040 rows
6 columns

CREATE TABLE grnq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grnv

@kaggle.lszltakcs_big_stock_data.grnv

62.72 kB
14,040 rows
6 columns

CREATE TABLE grnv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grnvr

@kaggle.lszltakcs_big_stock_data.grnvr

55.81 kB
14,040 rows
6 columns

CREATE TABLE grnvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grnvu

@kaggle.lszltakcs_big_stock_data.grnvu

50.42 kB
14,040 rows
6 columns

CREATE TABLE grnvu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grnvw

@kaggle.lszltakcs_big_stock_data.grnvw

47.75 kB
14,040 rows
7 columns

CREATE TABLE grnvw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Grow

@kaggle.lszltakcs_big_stock_data.grow

109.96 kB
14,040 rows
6 columns

CREATE TABLE grow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grpn

@kaggle.lszltakcs_big_stock_data.grpn

135.52 kB
14,040 rows
6 columns

CREATE TABLE grpn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grsv

@kaggle.lszltakcs_big_stock_data.grsv

83.53 kB
14,040 rows
6 columns

CREATE TABLE grsv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grsvu

@kaggle.lszltakcs_big_stock_data.grsvu

55.43 kB
14,040 rows
6 columns

CREATE TABLE grsvu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grsvw

@kaggle.lszltakcs_big_stock_data.grsvw

47.75 kB
14,040 rows
7 columns

CREATE TABLE grsvw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Grts

@kaggle.lszltakcs_big_stock_data.grts

128.49 kB
14,040 rows
6 columns

CREATE TABLE grts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grtx

@kaggle.lszltakcs_big_stock_data.grtx

65.63 kB
14,040 rows
6 columns

CREATE TABLE grtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grvy

@kaggle.lszltakcs_big_stock_data.grvy

84.52 kB
14,040 rows
6 columns

CREATE TABLE grvy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Grwg

@kaggle.lszltakcs_big_stock_data.grwg

172.1 kB
14,040 rows
6 columns

CREATE TABLE grwg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gsaqu

@kaggle.lszltakcs_big_stock_data.gsaqu

53.9 kB
14,040 rows
6 columns

CREATE TABLE gsaqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gsbc

@kaggle.lszltakcs_big_stock_data.gsbc

74.25 kB
14,040 rows
6 columns

CREATE TABLE gsbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gshd

@kaggle.lszltakcs_big_stock_data.gshd

131.72 kB
14,040 rows
6 columns

CREATE TABLE gshd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset