Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Qmco

@kaggle.lszltakcs_big_stock_data.qmco

114 kB
14,040 rows
6 columns

CREATE TABLE qmco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qnst

@kaggle.lszltakcs_big_stock_data.qnst

121.47 kB
14,040 rows
6 columns

CREATE TABLE qnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qqqx

@kaggle.lszltakcs_big_stock_data.qqqx

100.07 kB
14,040 rows
6 columns

CREATE TABLE qqqx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrhc

@kaggle.lszltakcs_big_stock_data.qrhc

83.99 kB
14,040 rows
6 columns

CREATE TABLE qrhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrtea

@kaggle.lszltakcs_big_stock_data.qrtea

154.26 kB
14,040 rows
6 columns

CREATE TABLE qrtea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrteb

@kaggle.lszltakcs_big_stock_data.qrteb

52.98 kB
14,040 rows
6 columns

CREATE TABLE qrteb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrtep

@kaggle.lszltakcs_big_stock_data.qrtep

77.17 kB
14,040 rows
6 columns

CREATE TABLE qrtep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrvo

@kaggle.lszltakcs_big_stock_data.qrvo

212.29 kB
14,040 rows
6 columns

CREATE TABLE qrvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtnt

@kaggle.lszltakcs_big_stock_data.qtnt

121.32 kB
14,040 rows
6 columns

CREATE TABLE qtnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtrx

@kaggle.lszltakcs_big_stock_data.qtrx

158.79 kB
14,040 rows
6 columns

CREATE TABLE qtrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtt

@kaggle.lszltakcs_big_stock_data.qtt

151.93 kB
14,040 rows
6 columns

CREATE TABLE qtt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Quik

@kaggle.lszltakcs_big_stock_data.quik

98.75 kB
14,040 rows
6 columns

CREATE TABLE quik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qumu

@kaggle.lszltakcs_big_stock_data.qumu

81.46 kB
14,040 rows
6 columns

CREATE TABLE qumu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qure

@kaggle.lszltakcs_big_stock_data.qure

141.71 kB
14,040 rows
6 columns

CREATE TABLE qure (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Raacu

@kaggle.lszltakcs_big_stock_data.raacu

61.04 kB
14,040 rows
6 columns

CREATE TABLE raacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Raca

@kaggle.lszltakcs_big_stock_data.raca

62.04 kB
14,040 rows
6 columns

CREATE TABLE raca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rada

@kaggle.lszltakcs_big_stock_data.rada

142.23 kB
14,040 rows
6 columns

CREATE TABLE rada (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Radi

@kaggle.lszltakcs_big_stock_data.radi

104.4 kB
14,040 rows
6 columns

CREATE TABLE radi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rail

@kaggle.lszltakcs_big_stock_data.rail

101.78 kB
14,040 rows
6 columns

CREATE TABLE rail (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rand

@kaggle.lszltakcs_big_stock_data.rand

55.36 kB
14,040 rows
6 columns

CREATE TABLE rand (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rapt

@kaggle.lszltakcs_big_stock_data.rapt

115.1 kB
14,040 rows
6 columns

CREATE TABLE rapt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rare

@kaggle.lszltakcs_big_stock_data.rare

159.54 kB
14,040 rows
6 columns

CREATE TABLE rare (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rave

@kaggle.lszltakcs_big_stock_data.rave

139.62 kB
14,040 rows
6 columns

CREATE TABLE rave (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ravn

@kaggle.lszltakcs_big_stock_data.ravn

149.29 kB
14,040 rows
6 columns

CREATE TABLE ravn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbb

@kaggle.lszltakcs_big_stock_data.rbb

77.8 kB
14,040 rows
6 columns

CREATE TABLE rbb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbbn

@kaggle.lszltakcs_big_stock_data.rbbn

136.94 kB
14,040 rows
6 columns

CREATE TABLE rbbn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbcaa

@kaggle.lszltakcs_big_stock_data.rbcaa

74.03 kB
14,040 rows
6 columns

CREATE TABLE rbcaa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbcn

@kaggle.lszltakcs_big_stock_data.rbcn

56.69 kB
14,040 rows
6 columns

CREATE TABLE rbcn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbkb

@kaggle.lszltakcs_big_stock_data.rbkb

56.33 kB
14,040 rows
6 columns

CREATE TABLE rbkb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbnc

@kaggle.lszltakcs_big_stock_data.rbnc

81.9 kB
14,040 rows
6 columns

CREATE TABLE rbnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rcel

@kaggle.lszltakcs_big_stock_data.rcel

120.92 kB
14,040 rows
6 columns

CREATE TABLE rcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rchg

@kaggle.lszltakcs_big_stock_data.rchg

58.03 kB
14,040 rows
6 columns

CREATE TABLE rchg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rchgu

@kaggle.lszltakcs_big_stock_data.rchgu

51.7 kB
14,040 rows
6 columns

CREATE TABLE rchgu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rchgw

@kaggle.lszltakcs_big_stock_data.rchgw

47.75 kB
14,040 rows
7 columns

CREATE TABLE rchgw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rcii

@kaggle.lszltakcs_big_stock_data.rcii

171.41 kB
14,040 rows
6 columns

CREATE TABLE rcii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rckt

@kaggle.lszltakcs_big_stock_data.rckt

162.97 kB
14,040 rows
6 columns

CREATE TABLE rckt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rcky

@kaggle.lszltakcs_big_stock_data.rcky

85.93 kB
14,040 rows
6 columns

CREATE TABLE rcky (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rcm

@kaggle.lszltakcs_big_stock_data.rcm

154.66 kB
14,040 rows
6 columns

CREATE TABLE rcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rcmt

@kaggle.lszltakcs_big_stock_data.rcmt

88.08 kB
14,040 rows
6 columns

CREATE TABLE rcmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rcon

@kaggle.lszltakcs_big_stock_data.rcon

148.37 kB
14,040 rows
6 columns

CREATE TABLE rcon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdcm

@kaggle.lszltakcs_big_stock_data.rdcm

60.47 kB
14,040 rows
6 columns

CREATE TABLE rdcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdfn

@kaggle.lszltakcs_big_stock_data.rdfn

188.42 kB
14,040 rows
6 columns

CREATE TABLE rdfn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdhl

@kaggle.lszltakcs_big_stock_data.rdhl

115.43 kB
14,040 rows
6 columns

CREATE TABLE rdhl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdi

@kaggle.lszltakcs_big_stock_data.rdi

72.65 kB
14,040 rows
6 columns

CREATE TABLE rdi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdib

@kaggle.lszltakcs_big_stock_data.rdib

48.73 kB
14,040 rows
7 columns

CREATE TABLE rdib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Rdnt

@kaggle.lszltakcs_big_stock_data.rdnt

117.94 kB
14,040 rows
6 columns

CREATE TABLE rdnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdus

@kaggle.lszltakcs_big_stock_data.rdus

144.4 kB
14,040 rows
6 columns

CREATE TABLE rdus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdvt

@kaggle.lszltakcs_big_stock_data.rdvt

76.76 kB
14,040 rows
6 columns

CREATE TABLE rdvt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rdwr

@kaggle.lszltakcs_big_stock_data.rdwr

113.26 kB
14,040 rows
6 columns

CREATE TABLE rdwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Real

@kaggle.lszltakcs_big_stock_data.real

169.51 kB
14,040 rows
6 columns

CREATE TABLE real (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables