Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Silc

@kaggle.lszltakcs_big_stock_data.silc

78.67 kB
14,040 rows
6 columns

CREATE TABLE silc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Silk

@kaggle.lszltakcs_big_stock_data.silk

127.02 kB
14,040 rows
6 columns

CREATE TABLE silk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Simo

@kaggle.lszltakcs_big_stock_data.simo

159.62 kB
14,040 rows
6 columns

CREATE TABLE simo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sina

@kaggle.lszltakcs_big_stock_data.sina

83.85 kB
14,040 rows
6 columns

CREATE TABLE sina (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sino

@kaggle.lszltakcs_big_stock_data.sino

183.38 kB
14,040 rows
6 columns

CREATE TABLE sino (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sint

@kaggle.lszltakcs_big_stock_data.sint

153.05 kB
14,040 rows
6 columns

CREATE TABLE sint (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Siox

@kaggle.lszltakcs_big_stock_data.siox

128.18 kB
14,040 rows
6 columns

CREATE TABLE siox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Siri

@kaggle.lszltakcs_big_stock_data.siri

144.19 kB
14,040 rows
6 columns

CREATE TABLE siri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sitm

@kaggle.lszltakcs_big_stock_data.sitm

129.39 kB
14,040 rows
6 columns

CREATE TABLE sitm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sivb

@kaggle.lszltakcs_big_stock_data.sivb

164.93 kB
14,040 rows
6 columns

CREATE TABLE sivb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sivbp

@kaggle.lszltakcs_big_stock_data.sivbp

62.86 kB
14,040 rows
6 columns

CREATE TABLE sivbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sj

@kaggle.lszltakcs_big_stock_data.sj

59.35 kB
14,040 rows
6 columns

CREATE TABLE sj (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Skyw

@kaggle.lszltakcs_big_stock_data.skyw

158.88 kB
14,040 rows
6 columns

CREATE TABLE skyw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slab

@kaggle.lszltakcs_big_stock_data.slab

147.97 kB
14,040 rows
6 columns

CREATE TABLE slab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slcru

@kaggle.lszltakcs_big_stock_data.slcru

64.39 kB
14,040 rows
6 columns

CREATE TABLE slcru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slct

@kaggle.lszltakcs_big_stock_data.slct

68.71 kB
14,040 rows
6 columns

CREATE TABLE slct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sldb

@kaggle.lszltakcs_big_stock_data.sldb

153.57 kB
14,040 rows
6 columns

CREATE TABLE sldb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slgg

@kaggle.lszltakcs_big_stock_data.slgg

190.94 kB
14,040 rows
6 columns

CREATE TABLE slgg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slgl

@kaggle.lszltakcs_big_stock_data.slgl

102.54 kB
14,040 rows
6 columns

CREATE TABLE slgl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slgn

@kaggle.lszltakcs_big_stock_data.slgn

133.94 kB
14,040 rows
6 columns

CREATE TABLE slgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slm

@kaggle.lszltakcs_big_stock_data.slm

144.81 kB
14,040 rows
6 columns

CREATE TABLE slm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slmbp

@kaggle.lszltakcs_big_stock_data.slmbp

51.3 kB
14,040 rows
6 columns

CREATE TABLE slmbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sln

@kaggle.lszltakcs_big_stock_data.sln

48.66 kB
14,040 rows
6 columns

CREATE TABLE sln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slno

@kaggle.lszltakcs_big_stock_data.slno

135.94 kB
14,040 rows
6 columns

CREATE TABLE slno (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slp

@kaggle.lszltakcs_big_stock_data.slp

133.84 kB
14,040 rows
6 columns

CREATE TABLE slp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slrc

@kaggle.lszltakcs_big_stock_data.slrc

105.63 kB
14,040 rows
6 columns

CREATE TABLE slrc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Slrx

@kaggle.lszltakcs_big_stock_data.slrx

122.24 kB
14,040 rows
6 columns

CREATE TABLE slrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sls

@kaggle.lszltakcs_big_stock_data.sls

158.35 kB
14,040 rows
6 columns

CREATE TABLE sls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smbc

@kaggle.lszltakcs_big_stock_data.smbc

63.69 kB
14,040 rows
6 columns

CREATE TABLE smbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smbk

@kaggle.lszltakcs_big_stock_data.smbk

69.18 kB
14,040 rows
6 columns

CREATE TABLE smbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smci

@kaggle.lszltakcs_big_stock_data.smci

130.48 kB
14,040 rows
6 columns

CREATE TABLE smci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smed

@kaggle.lszltakcs_big_stock_data.smed

98.85 kB
14,040 rows
6 columns

CREATE TABLE smed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smid

@kaggle.lszltakcs_big_stock_data.smid

65 kB
14,040 rows
6 columns

CREATE TABLE smid (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smit

@kaggle.lszltakcs_big_stock_data.smit

59.37 kB
14,040 rows
6 columns

CREATE TABLE smit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smmf

@kaggle.lszltakcs_big_stock_data.smmf

65.05 kB
14,040 rows
6 columns

CREATE TABLE smmf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smmt

@kaggle.lszltakcs_big_stock_data.smmt

87.28 kB
14,040 rows
6 columns

CREATE TABLE smmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smpl

@kaggle.lszltakcs_big_stock_data.smpl

167.75 kB
14,040 rows
6 columns

CREATE TABLE smpl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smsi

@kaggle.lszltakcs_big_stock_data.smsi

135.11 kB
14,040 rows
6 columns

CREATE TABLE smsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smtc

@kaggle.lszltakcs_big_stock_data.smtc

153.29 kB
14,040 rows
6 columns

CREATE TABLE smtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smti

@kaggle.lszltakcs_big_stock_data.smti

75.17 kB
14,040 rows
6 columns

CREATE TABLE smti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smtx

@kaggle.lszltakcs_big_stock_data.smtx

63.93 kB
14,040 rows
6 columns

CREATE TABLE smtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snbr

@kaggle.lszltakcs_big_stock_data.snbr

172.37 kB
14,040 rows
6 columns

CREATE TABLE snbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snca

@kaggle.lszltakcs_big_stock_data.snca

158.75 kB
14,040 rows
6 columns

CREATE TABLE snca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sncr

@kaggle.lszltakcs_big_stock_data.sncr

122.45 kB
14,040 rows
6 columns

CREATE TABLE sncr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snd

@kaggle.lszltakcs_big_stock_data.snd

110.35 kB
14,040 rows
6 columns

CREATE TABLE snd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snde

@kaggle.lszltakcs_big_stock_data.snde

106.04 kB
14,040 rows
7 columns

CREATE TABLE snde (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Sndl

@kaggle.lszltakcs_big_stock_data.sndl

110.95 kB
14,040 rows
6 columns

CREATE TABLE sndl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sndx

@kaggle.lszltakcs_big_stock_data.sndx

107.66 kB
14,040 rows
6 columns

CREATE TABLE sndx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snes

@kaggle.lszltakcs_big_stock_data.snes

135.51 kB
14,040 rows
6 columns

CREATE TABLE snes (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Snex

@kaggle.lszltakcs_big_stock_data.snex

88.85 kB
14,040 rows
6 columns

CREATE TABLE snex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables