Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fulc

@kaggle.lszltakcs_big_stock_data.fulc

96.18 kB
14,040 rows
6 columns

CREATE TABLE fulc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fult

@kaggle.lszltakcs_big_stock_data.fult

142.63 kB
14,040 rows
6 columns

CREATE TABLE fult (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fultp

@kaggle.lszltakcs_big_stock_data.fultp

59.29 kB
14,040 rows
6 columns

CREATE TABLE fultp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Func

@kaggle.lszltakcs_big_stock_data.func

60.79 kB
14,040 rows
6 columns

CREATE TABLE func (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fund

@kaggle.lszltakcs_big_stock_data.fund

65.4 kB
14,040 rows
6 columns

CREATE TABLE fund (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fusb

@kaggle.lszltakcs_big_stock_data.fusb

52.94 kB
14,040 rows
6 columns

CREATE TABLE fusb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fusn

@kaggle.lszltakcs_big_stock_data.fusn

65.28 kB
14,040 rows
6 columns

CREATE TABLE fusn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Futu

@kaggle.lszltakcs_big_stock_data.futu

197.49 kB
14,040 rows
6 columns

CREATE TABLE futu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fuv

@kaggle.lszltakcs_big_stock_data.fuv

175.11 kB
14,040 rows
6 columns

CREATE TABLE fuv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fvam

@kaggle.lszltakcs_big_stock_data.fvam

54.55 kB
14,040 rows
6 columns

CREATE TABLE fvam (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fvcb

@kaggle.lszltakcs_big_stock_data.fvcb

65.52 kB
14,040 rows
6 columns

CREATE TABLE fvcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fve

@kaggle.lszltakcs_big_stock_data.fve

96.91 kB
14,040 rows
6 columns

CREATE TABLE fve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fwona

@kaggle.lszltakcs_big_stock_data.fwona

102.14 kB
14,040 rows
6 columns

CREATE TABLE fwona (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fwonk

@kaggle.lszltakcs_big_stock_data.fwonk

156.47 kB
14,040 rows
6 columns

CREATE TABLE fwonk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fwp

@kaggle.lszltakcs_big_stock_data.fwp

59.86 kB
14,040 rows
6 columns

CREATE TABLE fwp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fwrd

@kaggle.lszltakcs_big_stock_data.fwrd

110.46 kB
14,040 rows
6 columns

CREATE TABLE fwrd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fxnc

@kaggle.lszltakcs_big_stock_data.fxnc

52.34 kB
14,040 rows
6 columns

CREATE TABLE fxnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gabc

@kaggle.lszltakcs_big_stock_data.gabc

95.41 kB
14,040 rows
6 columns

CREATE TABLE gabc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gaia

@kaggle.lszltakcs_big_stock_data.gaia

93.3 kB
14,040 rows
6 columns

CREATE TABLE gaia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gain

@kaggle.lszltakcs_big_stock_data.gain

100.76 kB
14,040 rows
6 columns

CREATE TABLE gain (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gainl

@kaggle.lszltakcs_big_stock_data.gainl

58.38 kB
14,040 rows
6 columns

CREATE TABLE gainl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gainm

@kaggle.lszltakcs_big_stock_data.gainm

47.75 kB
14,040 rows
7 columns

CREATE TABLE gainm (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Galt

@kaggle.lszltakcs_big_stock_data.galt

87.15 kB
14,040 rows
6 columns

CREATE TABLE galt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gan

@kaggle.lszltakcs_big_stock_data.gan

162.53 kB
14,040 rows
6 columns

CREATE TABLE gan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gass

@kaggle.lszltakcs_big_stock_data.gass

69.17 kB
14,040 rows
6 columns

CREATE TABLE gass (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset