Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pbctp

@kaggle.lszltakcs_big_stock_data.pbctp

62.25 kB
14,040 rows
6 columns

CREATE TABLE pbctp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbfs

@kaggle.lszltakcs_big_stock_data.pbfs

59.94 kB
14,040 rows
6 columns

CREATE TABLE pbfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbhc

@kaggle.lszltakcs_big_stock_data.pbhc

50.88 kB
14,040 rows
6 columns

CREATE TABLE pbhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbip

@kaggle.lszltakcs_big_stock_data.pbip

64.72 kB
14,040 rows
6 columns

CREATE TABLE pbip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbla

@kaggle.lszltakcs_big_stock_data.pbla

68.19 kB
14,040 rows
6 columns

CREATE TABLE pbla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbpb

@kaggle.lszltakcs_big_stock_data.pbpb

102.51 kB
14,040 rows
6 columns

CREATE TABLE pbpb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbts

@kaggle.lszltakcs_big_stock_data.pbts

93.75 kB
14,040 rows
6 columns

CREATE TABLE pbts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbyi

@kaggle.lszltakcs_big_stock_data.pbyi

115.61 kB
14,040 rows
6 columns

CREATE TABLE pbyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcar

@kaggle.lszltakcs_big_stock_data.pcar

172.28 kB
14,040 rows
6 columns

CREATE TABLE pcar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcb

@kaggle.lszltakcs_big_stock_data.pcb

69.85 kB
14,040 rows
6 columns

CREATE TABLE pcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pch

@kaggle.lszltakcs_big_stock_data.pch

130.37 kB
14,040 rows
6 columns

CREATE TABLE pch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcom

@kaggle.lszltakcs_big_stock_data.pcom

63.75 kB
14,040 rows
6 columns

CREATE TABLE pcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcrx

@kaggle.lszltakcs_big_stock_data.pcrx

151.69 kB
14,040 rows
6 columns

CREATE TABLE pcrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcsa

@kaggle.lszltakcs_big_stock_data.pcsa

74.63 kB
14,040 rows
6 columns

CREATE TABLE pcsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcsb

@kaggle.lszltakcs_big_stock_data.pcsb

68.65 kB
14,040 rows
6 columns

CREATE TABLE pcsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcti

@kaggle.lszltakcs_big_stock_data.pcti

90.25 kB
14,040 rows
6 columns

CREATE TABLE pcti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcty

@kaggle.lszltakcs_big_stock_data.pcty

152.37 kB
14,040 rows
6 columns

CREATE TABLE pcty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcvx

@kaggle.lszltakcs_big_stock_data.pcvx

137.13 kB
14,040 rows
6 columns

CREATE TABLE pcvx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcyg

@kaggle.lszltakcs_big_stock_data.pcyg

69.46 kB
14,040 rows
6 columns

CREATE TABLE pcyg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcyo

@kaggle.lszltakcs_big_stock_data.pcyo

94.72 kB
14,040 rows
6 columns

CREATE TABLE pcyo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdce

@kaggle.lszltakcs_big_stock_data.pdce

175.26 kB
14,040 rows
6 columns

CREATE TABLE pdce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdco

@kaggle.lszltakcs_big_stock_data.pdco

144.29 kB
14,040 rows
6 columns

CREATE TABLE pdco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdd

@kaggle.lszltakcs_big_stock_data.pdd

170.08 kB
14,040 rows
6 columns

CREATE TABLE pdd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdex

@kaggle.lszltakcs_big_stock_data.pdex

75.38 kB
14,040 rows
6 columns

CREATE TABLE pdex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdfs

@kaggle.lszltakcs_big_stock_data.pdfs

92.53 kB
14,040 rows
6 columns

CREATE TABLE pdfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdlb

@kaggle.lszltakcs_big_stock_data.pdlb

59.66 kB
14,040 rows
6 columns

CREATE TABLE pdlb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdsb

@kaggle.lszltakcs_big_stock_data.pdsb

125.22 kB
14,040 rows
6 columns

CREATE TABLE pdsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pebk

@kaggle.lszltakcs_big_stock_data.pebk

59.95 kB
14,040 rows
6 columns

CREATE TABLE pebk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pebo

@kaggle.lszltakcs_big_stock_data.pebo

86.48 kB
14,040 rows
6 columns

CREATE TABLE pebo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pega

@kaggle.lszltakcs_big_stock_data.pega

156.55 kB
14,040 rows
6 columns

CREATE TABLE pega (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Peix

@kaggle.lszltakcs_big_stock_data.peix

47.75 kB
14,040 rows
7 columns

CREATE TABLE peix (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Penn

@kaggle.lszltakcs_big_stock_data.penn

182.26 kB
14,040 rows
6 columns

CREATE TABLE penn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pep

@kaggle.lszltakcs_big_stock_data.pep

124.71 kB
14,040 rows
6 columns

CREATE TABLE pep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Peri

@kaggle.lszltakcs_big_stock_data.peri

172.44 kB
14,040 rows
6 columns

CREATE TABLE peri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pesi

@kaggle.lszltakcs_big_stock_data.pesi

59.94 kB
14,040 rows
6 columns

CREATE TABLE pesi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petq

@kaggle.lszltakcs_big_stock_data.petq

119.71 kB
14,040 rows
6 columns

CREATE TABLE petq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pets

@kaggle.lszltakcs_big_stock_data.pets

151.44 kB
14,040 rows
6 columns

CREATE TABLE pets (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Petz

@kaggle.lszltakcs_big_stock_data.petz

101.89 kB
14,040 rows
6 columns

CREATE TABLE petz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfbc

@kaggle.lszltakcs_big_stock_data.pfbc

87.53 kB
14,040 rows
6 columns

CREATE TABLE pfbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfbi

@kaggle.lszltakcs_big_stock_data.pfbi

71.07 kB
14,040 rows
6 columns

CREATE TABLE pfbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfc

@kaggle.lszltakcs_big_stock_data.pfc

88.85 kB
14,040 rows
6 columns

CREATE TABLE pfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfg

@kaggle.lszltakcs_big_stock_data.pfg

143.7 kB
14,040 rows
6 columns

CREATE TABLE pfg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfhd

@kaggle.lszltakcs_big_stock_data.pfhd

63.93 kB
14,040 rows
6 columns

CREATE TABLE pfhd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfie

@kaggle.lszltakcs_big_stock_data.pfie

103.57 kB
14,040 rows
6 columns

CREATE TABLE pfie (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfin

@kaggle.lszltakcs_big_stock_data.pfin

53.58 kB
14,040 rows
6 columns

CREATE TABLE pfin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfis

@kaggle.lszltakcs_big_stock_data.pfis

62.08 kB
14,040 rows
6 columns

CREATE TABLE pfis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pflt

@kaggle.lszltakcs_big_stock_data.pflt

113.53 kB
14,040 rows
6 columns

CREATE TABLE pflt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfmt

@kaggle.lszltakcs_big_stock_data.pfmt

114.45 kB
14,040 rows
6 columns

CREATE TABLE pfmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfpt

@kaggle.lszltakcs_big_stock_data.pfpt

170.73 kB
14,040 rows
6 columns

CREATE TABLE pfpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pfsw

@kaggle.lszltakcs_big_stock_data.pfsw

84.02 kB
14,040 rows
6 columns

CREATE TABLE pfsw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables