Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Sse

@kaggle.rohitktiwari04_top_10_stock_indices.sse

172.24 KB
3526 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2728.187988	2847.61499	2684.818115	2715.718994	2715.718994	120200
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2668.576904	2685.803955	2617.019043	2641.333984	2641.333984	106200
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2621.068115	2708.444092	2620.625	2707.198975	2707.198975	106800
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2711.049072	2809.394043	2691.360107	2807.803955	2807.803955	110800
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2838.113037	2841.740967	2770.988037	2825.575928	2825.575928	111800
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2819.366943	2841.179932	2763.885986	2770.110107	2770.110107	121600
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2745.321045	2782.024902	2652.577881	2668.110107	2668.110107	107400
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2660.070068	2795.331055	2658.878906	2794.700928	2794.700928	91800
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2818.663086	2830.802979	2757.205078	2821.01709	2821.01709	111200
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2828.400879	2870.422119	2742.587891	2778.899902	2778.899902	127400


CREATE TABLE sse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);