Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Hang Seng

@kaggle.rohitktiwari04_top_10_stock_indices.hang_seng

178.19 KB
3579 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20004.839844	20323.589844	19990.279297	20310.179688	20310.179688	1264596800
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20353.419922	20554.580078	20249.609375	20413.390625	20413.390625	1673968900
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20415.669922	20463.179688	19948.019531	20025.580078	20025.580078	2130510200
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19890.150391	20213.640625	19757.240234	20211.279297	20211.279297	1959114400
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19915	20085.580078	19844.310547	20029.660156	20029.660156	1438589300
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20162.539063	20173.060547	19794.289063	19898.080078	19898.080078	1524412800
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19665.400391	19693.699219	19507.970703	19568.339844	19568.339844	1684164000
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19653.019531	19697.580078	19350.5	19385.369141	19385.369141	1436329900
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19628.820313	19680.630859	19523.759766	19613.410156	19613.410156	1486034100
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19776.130859	20073.289063	19746.070313	20068.560547	20068.560547	1252411300


CREATE TABLE hang_seng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);