Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Kospi

@kaggle.rohitktiwari04_top_10_stock_indices.kospi

158.3 KB
3594 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1438.890015	1439.709961	1430.060059	1435.26001	1435.26001	147700
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1436.420044	1437.790039	1409.310059	1409.349976	1409.349976	203200
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1410.550049	1411.119995	1388.5	1397.290039	1397.290039	241200
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1398.599976	1400.589966	1372.359985	1385.76001	1385.76001	277300
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1376.76001	1384.650024	1366.47998	1370.810059	1370.810059	177600
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1376.709961	1381.98999	1367.73999	1374.339966	1374.339966	216800
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1372.52002	1372.52002	1345.079956	1355.790039	1355.790039	225500
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1357.569946	1375.310059	1355.630005	1365.310059	1365.310059	211800
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1379	1389	1372.869995	1388.369995	1388.369995	213800
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1396.869995	1397.640015	1385.810059	1390.959961	1390.959961	163900


CREATE TABLE kospi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);