Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Nifty50

@kaggle.rohitktiwari04_top_10_stock_indices.nifty50

150.56 KB
3404 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Sep 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4518.450195	4549.049805	4482.850098	4494.649902	4494.649902
Tue Sep 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4494.100098	4551.799805	4481.549805	4546.200195	4546.200195
Wed Sep 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4550.25	4739	4550.25	4732.350098	4732.350098
Thu Sep 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4734.850098	4760.850098	4721.149902	4747.549805	4747.549805
Fri Sep 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4752.950195	4855.700195	4733.700195	4837.549805	4837.549805
Mon Sep 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4837.149902	4941.149902	4837.149902	4932.200195	4932.200195
Tue Sep 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4939.100098	4953.899902	4878.149902	4938.850098	4938.850098
Wed Sep 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4937.600098	4980.850098	4930.350098	4940.5	4940.5
Thu Sep 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4942.700195	5016.399902	4942.700195	5000.549805	5000.549805
Fri Sep 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4996.450195	5055.799805	4996.450195	5021.350098	5021.350098


CREATE TABLE nifty50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);