Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Ftse

@kaggle.rohitktiwari04_top_10_stock_indices.ftse

18.33 KB
300 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5826.600098	5827.200195	5728.799805	5752.200195	5752.200195	808821600
Mon Apr 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5752.200195	5855.600098	5752.200195	5846.799805	5846.799805	792246400
Tue Apr 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5846.799805	5977.799805	5835.899902	5958.5	5958.5	1196850700
Wed Apr 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5958.5	6129.600098	5950.799805	6115.299805	6115.299805	1288097400
Thu Apr 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6115.299805	6151.600098	5897.899902	5901.200195	5901.200195	1933348900
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5901.200195	5901.200195	5746.100098	5763.100098	5763.100098	781328900
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5763.100098	5792.899902	5702	5753.799805	5753.799805	1038977200
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5753.799805	5869.5	5753.799805	5849.399902	5849.399902	969041200
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5849.399902	5897.399902	5839.600098	5853.799805	5853.799805	973242800
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5853.799805	5941.899902	5853.600098	5936	5936	967707400


CREATE TABLE ftse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);