Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Nikkei 225

@kaggle.rohitktiwari04_top_10_stock_indices.nikkei_225

164.64 KB
3567 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17322.5	17379.460938	17315.759766	17353.669922	17353.669922	80100000
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17315.539063	17327.130859	17011.099609	17091.589844	17091.589844	158600000
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17018.890625	17261.029297	16983.970703	17237.769531	17237.769531	142400000
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17192.419922	17199.419922	16847.570313	16942.400391	16942.400391	133500000
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16958.570313	17057.449219	16758.460938	16838.169922	16838.169922	121900000
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16979.730469	17160.769531	16941.390625	17057.009766	17057.009766	139400000
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17160.25	17273.580078	17144.439453	17209.919922	17209.919922	124400000
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17190.900391	17287.960938	17175.849609	17202.460938	17202.460938	128500000
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17153.25	17335.029297	17002.669922	17261.349609	17261.349609	147000000
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17248.140625	17408.619141	17220.419922	17370.929688	17370.929688	148800000


CREATE TABLE nikkei_225 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);