Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Cac

@kaggle.rohitktiwari04_top_10_stock_indices.cac

181.85 KB
3707 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5575.759766	5621.649902	5575.629883	5617.709961	5617.709961	85910000
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5621	5623.669922	5596.819824	5610.919922	5610.919922	118580700
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5573.72998	5585.540039	5547.169922	5574.560059	5574.560059	130465700
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5552.640137	5566.240234	5517.350098	5517.350098	5517.350098	126420500
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5532.569824	5555.669922	5509.060059	5518.589844	5518.589844	115053800
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5549.009766	5563.47998	5532.620117	5533.029785	5533.029785	151688200
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5505.359863	5524.109863	5473.470215	5501.950195	5501.950195	134474700
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5523.720215	5609.799805	5515.600098	5609.799805	5609.799805	157830500
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5597.02002	5619.930176	5589.029785	5617.620117	5617.620117	129982000
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5641.370117	5649.759766	5623.350098	5631.080078	5631.080078	96391200


CREATE TABLE cac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);