Historical Performance : World's Top Stock Indices

Daily Market Data from 2007 - 2021

@kaggle.rohitktiwari04_top_10_stock_indices

Table List

10 tables(1.55 MB)

Cac

Dax

Dow Jones

Ftse

Hang Seng

Kospi

Nasdaq

Nifty50

Nikkei 225

Sse

Dax

@kaggle.rohitktiwari04_top_10_stock_indices.dax

183.76 KB
3676 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6614.72998	6682.810059	6614.72998	6681.129883	6681.129883	70947800
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6681.22998	6704.040039	6667.580078	6691.319824	6691.319824	105913800
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6662.240234	6684.109863	6634.740234	6674.399902	6674.399902	143461600
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6661.899902	6665.509766	6588.029785	6593.089844	6593.089844	142562500
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6603.549805	6628.359863	6579.899902	6607.589844	6607.589844	116670200
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6625.279785	6665.910156	6606.870117	6614.370117	6614.370117	136073800
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6578.759766	6592.970215	6531.25	6566.560059	6566.560059	148877600
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6590.740234	6695.740234	6571.589844	6687.299805	6687.299805	156016900
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6690.430176	6705.169922	6659.950195	6705.169922	6705.169922	148199100
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6719.529785	6746.299805	6719.529785	6731.740234	6731.740234	87570000


CREATE TABLE dax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);