Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc Hourly

@kaggle.prasoonkottarathil_btcinusd.btc_hourly

1.92 MB
33259 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1646092800	Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43221.71	43626.49	43185.48	43312.27	52.05632	2254677.3870464
1646089200	Mon Feb 28 2022 23:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43085.3	43364.81	42892.37	43178.98	106.81610268	4612210.361297667
1646085600	Mon Feb 28 2022 22:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41657.23	44256.08	41650.29	42907.32	527.54057125	22635352.10360655
1646082000	Mon Feb 28 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41917.09	41917.09	41542.6	41659.53	69.75167997	2905822.204260614
1646078400	Mon Feb 28 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41361.99	41971	41284.11	41914.97	247.15165437	10359354.17836892
1646074800	Mon Feb 28 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41228.49	41406.03	41036.37	41362.52	114.26897018	4726452.564449653
1646071200	Mon Feb 28 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41432.91	41476.2	41032.06	41233.87	71.23338214	2937228.018821082
1646067600	Mon Feb 28 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	41031.78	41432.91	40524.73	41432.91	192.78948041	7987829.190774295
1646064000	Mon Feb 28 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	40860.33	41341.18	40710	41008.37	291.62318119	11958991.314816562
1646060400	Mon Feb 28 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	39830.5	40912.56	39634.59	40846.38	365.05597171	14911214.941735908


CREATE TABLE btc_hourly (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);