Name: Bitcoin Historical Dataset
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

About this Dataset

Bitcoin Historical Dataset

If you reach this DATASET, please UPVOTE this dataset to show your appreciation

Bitcoin (BTC) is a consensus network that enables a new payment system and a fully digital currency. Powered by its users, it peers into a payment network that does not require a central authority to operate. On October 31, 2008, a person or group of people working under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "A completely peer-to-peer version of electronic cash, which allows you to send online payments directly. From party to another party. "

All Time High $68,789.63 USD
Day's Range 42,952.59 - 43,561.90
52 Week Range 28,893.62 - 68,789.62
Algorithm SHA256
Market Cap 820.861B
Circulating Supply 18,134,037 BTC
Max Supply 21,000,000 BTC
Volume 38,010,548,224

I encourage you to use this Dataset to start your own projects. If you do, please cite the Dataset:
author = {Prasoon Kottarathil},
title = {Bitcoin Historical Dataset},
year = {2020},
publisher = {kaggle},
journal = {Kaggle Dataset},
how published = {\url{https://www.kaggle.com/prasoonkottarathil/btcinusd}}

Tables

Btc 2017min

@kaggle.prasoonkottarathil_btcinusd.btc_2017min

23.4 MB
525,599 rows
9 columns

CREATE TABLE btc_2017min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc 2018min

@kaggle.prasoonkottarathil_btcinusd.btc_2018min

24.54 MB
525,599 rows
9 columns

CREATE TABLE btc_2018min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc 2019min

@kaggle.prasoonkottarathil_btcinusd.btc_2019min

25.07 MB
525,599 rows
9 columns

CREATE TABLE btc_2019min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc 2020min

@kaggle.prasoonkottarathil_btcinusd.btc_2020min

24.13 MB
487,722 rows
9 columns

CREATE TABLE btc_2020min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc 2021min

@kaggle.prasoonkottarathil_btcinusd.btc_2021min

30.74 MB
610,782 rows
9 columns

CREATE TABLE btc_2021min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc Daily

@kaggle.prasoonkottarathil_btcinusd.btc_daily

169.6 kB
2,651 rows
9 columns

CREATE TABLE btc_daily (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Btc Hourly

@kaggle.prasoonkottarathil_btcinusd.btc_hourly

2.01 MB
33,259 rows
9 columns

CREATE TABLE btc_hourly (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);