Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc 2018min

@kaggle.prasoonkottarathil_btcinusd.btc_2018min

23.41 MB
525599 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1546300740	Mon Dec 31 2018 23:59:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3689.26	3693.3	3689.26	3693.3	9.83885454	36337.841472582
1546300680	Mon Dec 31 2018 23:58:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3689.26	3691.35	3689.26	3691.35	0.56	2067.156
1546300620	Mon Dec 31 2018 23:57:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3688.83	3689.26	3688.83	3689.26	0.56083323	2069.0596021098
1546300560	Mon Dec 31 2018 23:56:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3687.87	3689.65	3686.92	3686.92	7.61024004	28058.3462082768
1546300500	Mon Dec 31 2018 23:55:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3688.28	3688.85	3685	3688.85	7.66570333	28277.6297288705
1546300440	Mon Dec 31 2018 23:54:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3684.85	3684.85	3684.85	3684.85
1546300380	Mon Dec 31 2018 23:53:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3683.35	3684.85	3683.35	3684.85	0.05962986	219.727089621
1546300320	Mon Dec 31 2018 23:52:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3684.85	3684.85	3684.85	3684.85	0.100057	368.69503645
1546300260	Mon Dec 31 2018 23:51:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3680.81	3680.81	3680.81	3680.81
1546300200	Mon Dec 31 2018 23:50:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	3686.04	3686.48	3680.81	3680.81	0.34200412	1258.8521849372


CREATE TABLE btc_2018min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);