Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc 2021min

@kaggle.prasoonkottarathil_btcinusd.btc_2021min

29.31 MB
610782 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1646106180	Tue Mar 01 2022 03:43:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43046.58	43046.58	43046.58	43046.58
1646106060	Tue Mar 01 2022 03:41:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43018.23	43046.59	43018.23	43046.58	0.14297705	6154.673020989
1646106000	Tue Mar 01 2022 03:40:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43022.24	43022.24	43016.03	43016.03	0.00923	397.0379569
1646105940	Tue Mar 01 2022 03:39:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43035.16	43035.16	42999.44	42999.44	0.82095	35300.390268
1646105880	Tue Mar 01 2022 03:38:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43077.82	43077.82	43049.46	43049.46	0.02221034	956.1431434164
1646105820	Tue Mar 01 2022 03:37:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43078.73	43092.09	43078.73	43088.92	1.59309482	68644.73525139439
1646105760	Tue Mar 01 2022 03:36:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43095.57	43095.57	43068.85	43090.55	0.06888172	2968.151199746
1646105700	Tue Mar 01 2022 03:35:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43098.34	43098.42	43083.17	43083.17	0.60903	26238.9430251
1646105640	Tue Mar 01 2022 03:34:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43091.15	43098.42	43053.76	43098.42	0.09774787	4212.7787553654
1646105580	Tue Mar 01 2022 03:33:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43073.99	43098.42	43073.99	43098.42	0.0287456	1238.8899419519998


CREATE TABLE btc_2021min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);