Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc Daily

@kaggle.prasoonkottarathil_btcinusd.btc_daily

165.62 KB
2651 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1646092800	Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	43221.71	43626.49	43185.48	43185.48	49.0062887	2116360.1005280763
1646006400	Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	37717.1	44256.08	37468.99	43178.98	3160.61807044	136472264.45116737
1645920000	Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	39146.66	39886.92	37015.74	37712.68	1701.81704307	64180081.56384513
1645833600	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	39242.64	40330.99	38600	39146.66	912.7240869	35730099.50368476
1645747200	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	38360.93	39727.97	38027.61	39231.64	2202.85182731	86421489.86236808
1645660800	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	37253.26	39720	34324.05	38376.88	6302.85095659	241883754.81893963
1645574400	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	38269.94	39303.24	37060.16	37274.18	1778.27525833	66283752.06853892
1645488000	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	37036.98	38463.88	36368.99	38269.94	2388.75903515	91417664.9496484
1645401600	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	38384.09	39494.11	36810.72	37076.6	3501.42036418	129820762.27455616
1645315200	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	40108.62	40151.62	37974.18	38373.9	1283.5115474	49253343.768772855


CREATE TABLE btc_daily (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);