Baselight
Sign In

Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Btc 2017min
@kaggle.prasoonkottarathil_btcinusd.btc_2017min

  • 22.31 MB
  • 525599 rows
  • 9 columns
unix

Unix

date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_btc

Volume BTC

volume_usd

Volume USD

1514764740Sun Dec 31 2017 23:59:00 GMT+0000 (Coordinated Universal Time)BTC/USD13913.2813913.2813867.18138800.591747598213.4565492
1514764680Sun Dec 31 2017 23:58:00 GMT+0000 (Coordinated Universal Time)BTC/USD13913.2613953.8313884.6913953.771.3987839619518.3096575292
1514764620Sun Dec 31 2017 23:57:00 GMT+0000 (Coordinated Universal Time)BTC/USD13908.7313913.2613874.9913913.260.7750120610782.9442939156
1514764560Sun Dec 31 2017 23:56:00 GMT+0000 (Coordinated Universal Time)BTC/USD1382713908.691382713859.580.666458959236.841134241
1514764500Sun Dec 31 2017 23:55:00 GMT+0000 (Coordinated Universal Time)BTC/USD13825.0513825.0513825.0513825.050.0655014905.56013007
1514764440Sun Dec 31 2017 23:54:00 GMT+0000 (Coordinated Universal Time)BTC/USD13884.1413884.1413823.8813854.284.810701966648.811119132
1514764380Sun Dec 31 2017 23:53:00 GMT+0000 (Coordinated Universal Time)BTC/USD13854.5213898.713840.8513884.1510.46953115145360.5409162725
1514764320Sun Dec 31 2017 23:52:00 GMT+0000 (Coordinated Universal Time)BTC/USD1388513898.3213823.1913883.137.1537146299315.9500523606
1514764260Sun Dec 31 2017 23:51:00 GMT+0000 (Coordinated Universal Time)BTC/USD13892.5713927.2113885138850.595928268274.4638901
1514764200Sun Dec 31 2017 23:50:00 GMT+0000 (Coordinated Universal Time)BTC/USD13927.3413927.3413892.5713927.280.56549437875.797454504001

CREATE TABLE btc_2017min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);

Share link

Anyone who has the link will be able to view this.