Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc 2020min

@kaggle.prasoonkottarathil_btcinusd.btc_2020min

23.01 MB
487722 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1609459140	Thu Dec 31 2020 23:59:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	28982.44	29024.59	28969.83	28992.79	5.89767949	170990.1829408771
1609459080	Thu Dec 31 2020 23:58:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29044.79	29048.62	29000.12	29000.12	20.36228946	590508.8378147351
1609459020	Thu Dec 31 2020 23:57:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29039.53	29048.63	29023.26	29044.79	14.50372757	421257.7214878603
1609458960	Thu Dec 31 2020 23:56:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29052.02	29059.42	29039.28	29039.53	2.70758259	78626.9258497827
1609458900	Thu Dec 31 2020 23:55:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29036.1	29052.02	29025.78	29052.02	7.63143855	221708.705383371
1609458840	Thu Dec 31 2020 23:54:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29049.51	29052.03	29032.57	29036.1	12.703213	368851.7629893
1609458780	Thu Dec 31 2020 23:53:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29038	29049.51	29021.56	29049.51	2.55246793	74147.9426572143
1609458720	Thu Dec 31 2020 23:52:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29006.61	29037.19	29003.63	29021.56	3.46904065	100676.971366414
1609458660	Thu Dec 31 2020 23:51:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29014.3	29030.83	29000	29006.61	18.52117991	537236.6423892052
1609458600	Thu Dec 31 2020 23:50:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	29000.76	29025.55	28999.3	29014.32	1.45708602	42276.3600518064


CREATE TABLE btc_2020min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);