Bitcoin Historical Dataset

BITCOIN(BTC-USD) Minute, Hourly and Daily interval data.

@kaggle.prasoonkottarathil_btcinusd

Table List

7 tables(124.02 MB)

Btc 2019min

@kaggle.prasoonkottarathil_btcinusd.btc_2019min

23.9 MB
525599 rows
9 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1577836740	Tue Dec 31 2019 23:59:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7167.3	7171.22	7167.3	7168.36	0.19144775	1372.3663931899998
1577836680	Tue Dec 31 2019 23:58:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7166.89	7167.3	7161.99	7167.3	0.56886771	4077.245537883001
1577836620	Tue Dec 31 2019 23:57:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7164.22	7170.8	7161.65	7166.89	3.9594405	28376.874525045
1577836560	Tue Dec 31 2019 23:56:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7182.49	7182.49	7170.2	7170.2	6.2488916	44805.80255032
1577836500	Tue Dec 31 2019 23:55:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7175.69	7176.68	7175.69	7176.68	0.01687725	121.12262253
1577836440	Tue Dec 31 2019 23:54:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7172.47	7175.2	7172.47	7175.2	0.03599842	258.29586318400004
1577836380	Tue Dec 31 2019 23:53:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7180.86	7180.86	7174.07	7174.07	2.17324716	15591.027253141196
1577836320	Tue Dec 31 2019 23:52:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7176.25	7177.8	7171.69	7177.8	0.15259559	1095.300625902
1577836260	Tue Dec 31 2019 23:51:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7170.2	7180.18	7170.2	7176.25	1.19011113	8540.5349966625
1577836200	Tue Dec 31 2019 23:50:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	7164.21	7170.66	7164.21	7170.66	0.0854909	613.0261769939999


CREATE TABLE btc_2019min (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);