Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Tspl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tspl

27.08 kB
1,026 rows
6 columns

CREATE TABLE tspl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ubdl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ubdl

31.27 kB
939 rows
6 columns

CREATE TABLE ubdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ubl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ubl

41.17 kB
1,091 rows
6 columns

CREATE TABLE ubl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ublpetf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ublpetf

14.24 kB
377 rows
6 columns

CREATE TABLE ublpetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Unic

@kaggle.mirfanazam_pakistan_stock_exchange_complete.unic

26.09 kB
979 rows
6 columns

CREATE TABLE unic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Unity

@kaggle.mirfanazam_pakistan_stock_exchange_complete.unity

42.07 kB
1,091 rows
6 columns

CREATE TABLE unity (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Upfl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.upfl

15.41 kB
414 rows
6 columns

CREATE TABLE upfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Uvic

@kaggle.mirfanazam_pakistan_stock_exchange_complete.uvic

13.79 kB
401 rows
6 columns

CREATE TABLE uvic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Wahn

@kaggle.mirfanazam_pakistan_stock_exchange_complete.wahn

22.63 kB
674 rows
6 columns

CREATE TABLE wahn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Waves

@kaggle.mirfanazam_pakistan_stock_exchange_complete.waves

38.98 kB
1,091 rows
6 columns

CREATE TABLE waves (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Wtl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.wtl

31.42 kB
1,091 rows
6 columns

CREATE TABLE wtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Youw

@kaggle.mirfanazam_pakistan_stock_exchange_complete.youw

31.8 kB
1,091 rows
6 columns

CREATE TABLE youw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Zil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.zil

25.06 kB
778 rows
6 columns

CREATE TABLE zil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ztl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ztl

21.66 kB
712 rows
6 columns

CREATE TABLE ztl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);