Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Sbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sbl

21.8 kB
736 rows
6 columns

CREATE TABLE sbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sbltfc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sbltfc

5.57 kB
77 rows
6 columns

CREATE TABLE sbltfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Scbpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.scbpl

27.21 kB
917 rows
6 columns

CREATE TABLE scbpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Scl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.scl

22.73 kB
646 rows
6 columns

CREATE TABLE scl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Searl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.searl

43.41 kB
1,091 rows
6 columns

CREATE TABLE searl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sepl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sepl

32.63 kB
1,018 rows
6 columns

CREATE TABLE sepl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sgf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sgf

13.53 kB
266 rows
6 columns

CREATE TABLE sgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sgpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sgpl

10.31 kB
215 rows
6 columns

CREATE TABLE sgpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Shdt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.shdt

22.69 kB
684 rows
6 columns

CREATE TABLE shdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Shel

@kaggle.mirfanazam_pakistan_stock_exchange_complete.shel

41.48 kB
1,091 rows
6 columns

CREATE TABLE shel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Shfa

@kaggle.mirfanazam_pakistan_stock_exchange_complete.shfa

30.75 kB
901 rows
6 columns

CREATE TABLE shfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Shjs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.shjs

23.05 kB
647 rows
6 columns

CREATE TABLE shjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Siem

@kaggle.mirfanazam_pakistan_stock_exchange_complete.siem

27.52 kB
906 rows
6 columns

CREATE TABLE siem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Silk

@kaggle.mirfanazam_pakistan_stock_exchange_complete.silk

27.45 kB
1,091 rows
6 columns

CREATE TABLE silk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sitc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sitc

29.96 kB
941 rows
6 columns

CREATE TABLE sitc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Skrs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.skrs

34.9 kB
1,084 rows
6 columns

CREATE TABLE skrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Smbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.smbl

28.88 kB
1,090 rows
6 columns

CREATE TABLE smbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Smcpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.smcpl

26.07 kB
926 rows
6 columns

CREATE TABLE smcpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Smtm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.smtm

24.72 kB
831 rows
6 columns

CREATE TABLE smtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Snai

@kaggle.mirfanazam_pakistan_stock_exchange_complete.snai

16.85 kB
490 rows
6 columns

CREATE TABLE snai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Snbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.snbl

26.87 kB
1,013 rows
6 columns

CREATE TABLE snbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Snbltfc3

@kaggle.mirfanazam_pakistan_stock_exchange_complete.snbltfc3

6.58 kB
181 rows
6 columns

CREATE TABLE snbltfc3 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sngp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sngp

43.24 kB
1,091 rows
6 columns

CREATE TABLE sngp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Spel

@kaggle.mirfanazam_pakistan_stock_exchange_complete.spel

34.41 kB
1,021 rows
6 columns

CREATE TABLE spel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Spl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.spl

36.28 kB
1,091 rows
6 columns

CREATE TABLE spl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Spwl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.spwl

32.03 kB
1,064 rows
6 columns

CREATE TABLE spwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Srvi

@kaggle.mirfanazam_pakistan_stock_exchange_complete.srvi

33.95 kB
1,040 rows
6 columns

CREATE TABLE srvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ssgc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ssgc

39.42 kB
1,091 rows
6 columns

CREATE TABLE ssgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ssml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ssml

24.98 kB
816 rows
6 columns

CREATE TABLE ssml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Stcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.stcl

38.89 kB
1,091 rows
6 columns

CREATE TABLE stcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Stjt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.stjt

20.8 kB
577 rows
6 columns

CREATE TABLE stjt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Stml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.stml

13.75 kB
320 rows
6 columns

CREATE TABLE stml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Stpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.stpl

38.7 kB
1,091 rows
6 columns

CREATE TABLE stpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Surc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.surc

14.99 kB
414 rows
6 columns

CREATE TABLE surc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sutm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sutm

17.49 kB
455 rows
6 columns

CREATE TABLE sutm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sys

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sys

40.96 kB
1,086 rows
6 columns

CREATE TABLE sys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tatm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tatm

24.71 kB
736 rows
6 columns

CREATE TABLE tatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tele

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tele

32.73 kB
1,089 rows
6 columns

CREATE TABLE tele (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tgl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tgl

38.54 kB
1,091 rows
6 columns

CREATE TABLE tgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Thccl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.thccl

36.04 kB
1,087 rows
6 columns

CREATE TABLE thccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ticl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ticl

18.2 kB
505 rows
6 columns

CREATE TABLE ticl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tomcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tomcl

19.49 kB
453 rows
6 columns

CREATE TABLE tomcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tpl

36.09 kB
1,091 rows
6 columns

CREATE TABLE tpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tpli

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tpli

20.03 kB
549 rows
6 columns

CREATE TABLE tpli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tplp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tplp

32.41 kB
964 rows
6 columns

CREATE TABLE tplp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tplt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tplt

16.77 kB
437 rows
6 columns

CREATE TABLE tplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Treet

@kaggle.mirfanazam_pakistan_stock_exchange_complete.treet

41.28 kB
1,091 rows
6 columns

CREATE TABLE treet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Trg

@kaggle.mirfanazam_pakistan_stock_exchange_complete.trg

44.35 kB
1,091 rows
6 columns

CREATE TABLE trg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tripf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tripf

35.34 kB
1,048 rows
6 columns

CREATE TABLE tripf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tsml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.tsml

16.36 kB
404 rows
6 columns

CREATE TABLE tsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);