Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Jdmt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jdmt

17.73 kB
463 rows
6 columns

CREATE TABLE jdmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jlicl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jlicl

26.51 kB
803 rows
6 columns

CREATE TABLE jlicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jsbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jsbl

28.42 kB
1,039 rows
6 columns

CREATE TABLE jsbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jscl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jscl

38.91 kB
1,090 rows
6 columns

CREATE TABLE jscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jsclpsa

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jsclpsa

9.59 kB
186 rows
6 columns

CREATE TABLE jsclpsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jsgcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jsgcl

20.23 kB
563 rows
6 columns

CREATE TABLE jsgcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jsml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jsml

27.91 kB
829 rows
6 columns

CREATE TABLE jsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jubs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jubs

19.95 kB
690 rows
6 columns

CREATE TABLE jubs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jvdc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jvdc

28.14 kB
890 rows
6 columns

CREATE TABLE jvdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kapco

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kapco

41.2 kB
1,091 rows
6 columns

CREATE TABLE kapco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kasbm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kasbm

18.15 kB
601 rows
6 columns

CREATE TABLE kasbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kelsc5

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kelsc5

8.99 kB
326 rows
6 columns

CREATE TABLE kelsc5 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kohc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kohc

40.71 kB
1,091 rows
6 columns

CREATE TABLE kohc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kohe

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kohe

25.38 kB
888 rows
6 columns

CREATE TABLE kohe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Koil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.koil

28.3 kB
1,056 rows
6 columns

CREATE TABLE koil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kosm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kosm

31.12 kB
1,088 rows
6 columns

CREATE TABLE kosm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kpus

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kpus

15.47 kB
350 rows
6 columns

CREATE TABLE kpus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ksbp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ksbp

27.97 kB
814 rows
6 columns

CREATE TABLE ksbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ktml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ktml

34.81 kB
1,016 rows
6 columns

CREATE TABLE ktml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Leul

@kaggle.mirfanazam_pakistan_stock_exchange_complete.leul

26.75 kB
884 rows
6 columns

CREATE TABLE leul (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lmsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.lmsm

16.76 kB
439 rows
6 columns

CREATE TABLE lmsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Loads

@kaggle.mirfanazam_pakistan_stock_exchange_complete.loads

38.1 kB
1,091 rows
6 columns

CREATE TABLE loads (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lotchem

@kaggle.mirfanazam_pakistan_stock_exchange_complete.lotchem

36.92 kB
1,091 rows
6 columns

CREATE TABLE lotchem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.lpl

31.74 kB
1,059 rows
6 columns

CREATE TABLE lpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Luck

@kaggle.mirfanazam_pakistan_stock_exchange_complete.luck

43.09 kB
1,091 rows
6 columns

CREATE TABLE luck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mari

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mari

39.84 kB
1,091 rows
6 columns

CREATE TABLE mari (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mcb

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mcb

40.52 kB
1,091 rows
6 columns

CREATE TABLE mcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mcbah

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mcbah

21.4 kB
648 rows
6 columns

CREATE TABLE mcbah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mdtl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mdtl

29.57 kB
1,089 rows
6 columns

CREATE TABLE mdtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mebl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mebl

39.39 kB
1,079 rows
6 columns

CREATE TABLE mebl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Merit

@kaggle.mirfanazam_pakistan_stock_exchange_complete.merit

36.33 kB
1,080 rows
6 columns

CREATE TABLE merit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mffl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mffl

26.79 kB
790 rows
6 columns

CREATE TABLE mffl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mfl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mfl

36.72 kB
1,057 rows
6 columns

CREATE TABLE mfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mirks

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mirks

20.16 kB
582 rows
6 columns

CREATE TABLE mirks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mlcf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mlcf

42.77 kB
1,091 rows
6 columns

CREATE TABLE mlcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Modam

@kaggle.mirfanazam_pakistan_stock_exchange_complete.modam

22.99 kB
730 rows
6 columns

CREATE TABLE modam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mqtm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mqtm

15.1 kB
372 rows
6 columns

CREATE TABLE mqtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mrns

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mrns

27 kB
824 rows
6 columns

CREATE TABLE mrns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mtl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mtl

39.85 kB
1,091 rows
6 columns

CREATE TABLE mtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mughal

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mughal

41.98 kB
1,091 rows
6 columns

CREATE TABLE mughal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mznpetf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mznpetf

15.45 kB
405 rows
6 columns

CREATE TABLE mznpetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

N 786

@kaggle.mirfanazam_pakistan_stock_exchange_complete.n_786

29.45 kB
841 rows
6 columns

CREATE TABLE n_786 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Natf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.natf

35.13 kB
1,040 rows
6 columns

CREATE TABLE natf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nbp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.nbp

38.7 kB
1,091 rows
6 columns

CREATE TABLE nbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ncl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ncl

38.35 kB
1,091 rows
6 columns

CREATE TABLE ncl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ncpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ncpl

34.45 kB
1,091 rows
6 columns

CREATE TABLE ncpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Netsol

@kaggle.mirfanazam_pakistan_stock_exchange_complete.netsol

43.88 kB
1,091 rows
6 columns

CREATE TABLE netsol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nitgetf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.nitgetf

12.56 kB
310 rows
6 columns

CREATE TABLE nitgetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.nml

41.41 kB
1,091 rows
6 columns

CREATE TABLE nml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Npl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.npl

31.68 kB
1,064 rows
6 columns

CREATE TABLE npl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);