Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Fnel

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fnel

34.09 kB
1,031 rows
6 columns

CREATE TABLE fnel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ftmm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ftmm

20.16 kB
575 rows
6 columns

CREATE TABLE ftmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fudlm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fudlm

26.96 kB
949 rows
6 columns

CREATE TABLE fudlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gati

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gati

21.78 kB
600 rows
6 columns

CREATE TABLE gati (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gatm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gatm

38.82 kB
1,091 rows
6 columns

CREATE TABLE gatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gemunsl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gemunsl

7.68 kB
106 rows
6 columns

CREATE TABLE gemunsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gggl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gggl

37.06 kB
1,084 rows
6 columns

CREATE TABLE gggl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ggl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ggl

39.44 kB
1,091 rows
6 columns

CREATE TABLE ggl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ghgl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ghgl

34.97 kB
1,086 rows
6 columns

CREATE TABLE ghgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ghni

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ghni

44.05 kB
1,091 rows
6 columns

CREATE TABLE ghni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ghnl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ghnl

43.31 kB
1,091 rows
6 columns

CREATE TABLE ghnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Glaxo

@kaggle.mirfanazam_pakistan_stock_exchange_complete.glaxo

38.48 kB
1,091 rows
6 columns

CREATE TABLE glaxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gskch

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gskch

36.84 kB
1,079 rows
6 columns

CREATE TABLE gskch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gtech

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gtech

9.25 kB
130 rows
6 columns

CREATE TABLE gtech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gtyr

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gtyr

41.31 kB
1,090 rows
6 columns

CREATE TABLE gtyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gvgl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gvgl

32.11 kB
1,023 rows
6 columns

CREATE TABLE gvgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gwlc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.gwlc

36.94 kB
1,087 rows
6 columns

CREATE TABLE gwlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Habsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.habsm

27.25 kB
982 rows
6 columns

CREATE TABLE habsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hael

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hael

18.98 kB
601 rows
6 columns

CREATE TABLE hael (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hascol

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hascol

42.59 kB
1,091 rows
6 columns

CREATE TABLE hascol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hbl

41.37 kB
1,091 rows
6 columns

CREATE TABLE hbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hcar

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hcar

42.63 kB
1,091 rows
6 columns

CREATE TABLE hcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hgfa

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hgfa

22.13 kB
791 rows
6 columns

CREATE TABLE hgfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hicl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hicl

19.3 kB
630 rows
6 columns

CREATE TABLE hicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hifa

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hifa

22.17 kB
863 rows
6 columns

CREATE TABLE hifa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hino

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hino

31.37 kB
950 rows
6 columns

CREATE TABLE hino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hinoon

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hinoon

35.62 kB
1,083 rows
6 columns

CREATE TABLE hinoon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hirat

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hirat

30.04 kB
1,082 rows
6 columns

CREATE TABLE hirat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hmb

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hmb

33.1 kB
1,075 rows
6 columns

CREATE TABLE hmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hrpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hrpl

13.85 kB
381 rows
6 columns

CREATE TABLE hrpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hsm

29.92 kB
980 rows
6 columns

CREATE TABLE hsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Htl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.htl

41.1 kB
1,091 rows
6 columns

CREATE TABLE htl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hubc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hubc

39.34 kB
1,091 rows
6 columns

CREATE TABLE hubc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hubcsc2

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hubcsc2

8.17 kB
266 rows
6 columns

CREATE TABLE hubcsc2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Hubphlsc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.hubphlsc

4.89 kB
22 rows
6 columns

CREATE TABLE hubphlsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" BIGINT,
  "volume" BIGINT
);

Humnl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.humnl

34.4 kB
1,087 rows
6 columns

CREATE TABLE humnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Iblhl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.iblhl

36 kB
1,065 rows
6 columns

CREATE TABLE iblhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Icibl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.icibl

28.09 kB
1,089 rows
6 columns

CREATE TABLE icibl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Icl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.icl

35.46 kB
1,084 rows
6 columns

CREATE TABLE icl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Idrt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.idrt

10.67 kB
238 rows
6 columns

CREATE TABLE idrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Idsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.idsm

11.75 kB
260 rows
6 columns

CREATE TABLE idsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Idym

@kaggle.mirfanazam_pakistan_stock_exchange_complete.idym

24.55 kB
656 rows
6 columns

CREATE TABLE idym (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ilp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ilp

29.61 kB
778 rows
6 columns

CREATE TABLE ilp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Image

@kaggle.mirfanazam_pakistan_stock_exchange_complete.image

14.61 kB
282 rows
6 columns

CREATE TABLE image (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Iml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.iml

13.27 kB
292 rows
6 columns

CREATE TABLE iml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Indu

@kaggle.mirfanazam_pakistan_stock_exchange_complete.indu

38.37 kB
1,090 rows
6 columns

CREATE TABLE indu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Inil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.inil

43.21 kB
1,091 rows
6 columns

CREATE TABLE inil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Isl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.isl

43.1 kB
1,091 rows
6 columns

CREATE TABLE isl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ittefaq

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ittefaq

37.01 kB
1,091 rows
6 columns

CREATE TABLE ittefaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jatm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jatm

23.77 kB
764 rows
6 columns

CREATE TABLE jatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);