Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Clov

@kaggle.mirfanazam_pakistan_stock_exchange_complete.clov

39.87 kB
1,085 rows
6 columns

CREATE TABLE clov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Clvl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.clvl

10.4 kB
175 rows
6 columns

CREATE TABLE clvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cnergy

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cnergy

36.47 kB
1,091 rows
6 columns

CREATE TABLE cnergy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cphl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cphl

12.69 kB
220 rows
6 columns

CREATE TABLE cphl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cppl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cppl

38.95 kB
1,089 rows
6 columns

CREATE TABLE cppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Crtm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.crtm

34.01 kB
1,056 rows
6 columns

CREATE TABLE crtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Csap

@kaggle.mirfanazam_pakistan_stock_exchange_complete.csap

38.93 kB
1,086 rows
6 columns

CREATE TABLE csap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Csil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.csil

29.43 kB
1,091 rows
6 columns

CREATE TABLE csil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ctm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ctm

27.82 kB
1,075 rows
6 columns

CREATE TABLE ctm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cwsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cwsm

26.89 kB
1,055 rows
6 columns

CREATE TABLE cwsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cyan

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cyan

33.52 kB
1,032 rows
6 columns

CREATE TABLE cyan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dadx

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dadx

16.33 kB
392 rows
6 columns

CREATE TABLE dadx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dawh

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dawh

36.08 kB
1,086 rows
6 columns

CREATE TABLE dawh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dcl

37.56 kB
1,091 rows
6 columns

CREATE TABLE dcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dcr

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dcr

29.74 kB
1,090 rows
6 columns

CREATE TABLE dcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Del

@kaggle.mirfanazam_pakistan_stock_exchange_complete.del

24.99 kB
796 rows
6 columns

CREATE TABLE del (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dfml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dfml

36.74 kB
1,091 rows
6 columns

CREATE TABLE dfml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dfsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dfsm

28 kB
1,084 rows
6 columns

CREATE TABLE dfsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dgkc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dgkc

43.48 kB
1,091 rows
6 columns

CREATE TABLE dgkc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dncc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dncc

22.25 kB
724 rows
6 columns

CREATE TABLE dncc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dol

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dol

39.21 kB
1,091 rows
6 columns

CREATE TABLE dol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dsil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dsil

31.07 kB
1,089 rows
6 columns

CREATE TABLE dsil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dsl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dsl

33.09 kB
1,091 rows
6 columns

CREATE TABLE dsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dwsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dwsm

25.63 kB
960 rows
6 columns

CREATE TABLE dwsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Dyno

@kaggle.mirfanazam_pakistan_stock_exchange_complete.dyno

34.04 kB
981 rows
6 columns

CREATE TABLE dyno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ecop

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ecop

34.53 kB
1,050 rows
6 columns

CREATE TABLE ecop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Efert

@kaggle.mirfanazam_pakistan_stock_exchange_complete.efert

39.45 kB
1,091 rows
6 columns

CREATE TABLE efert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Efgh

@kaggle.mirfanazam_pakistan_stock_exchange_complete.efgh

26.14 kB
758 rows
6 columns

CREATE TABLE efgh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Elsm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.elsm

12.53 kB
288 rows
6 columns

CREATE TABLE elsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Engro

@kaggle.mirfanazam_pakistan_stock_exchange_complete.engro

40.21 kB
1,091 rows
6 columns

CREATE TABLE engro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Epcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.epcl

41.7 kB
1,091 rows
6 columns

CREATE TABLE epcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Epclps

@kaggle.mirfanazam_pakistan_stock_exchange_complete.epclps

10.09 kB
285 rows
6 columns

CREATE TABLE epclps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Epql

@kaggle.mirfanazam_pakistan_stock_exchange_complete.epql

32.84 kB
1,086 rows
6 columns

CREATE TABLE epql (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Esbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.esbl

33.9 kB
1,063 rows
6 columns

CREATE TABLE esbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Exide

@kaggle.mirfanazam_pakistan_stock_exchange_complete.exide

34.71 kB
1,036 rows
6 columns

CREATE TABLE exide (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fabl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fabl

35.67 kB
1,087 rows
6 columns

CREATE TABLE fabl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fatima

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fatima

33.82 kB
1,089 rows
6 columns

CREATE TABLE fatima (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fccl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fccl

38.55 kB
1,091 rows
6 columns

CREATE TABLE fccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fcepl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fcepl

38.58 kB
1,091 rows
6 columns

CREATE TABLE fcepl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fcibl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fcibl

16.43 kB
485 rows
6 columns

CREATE TABLE fcibl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fcsc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fcsc

27.78 kB
1,081 rows
6 columns

CREATE TABLE fcsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fdibl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fdibl

28.67 kB
1,091 rows
6 columns

CREATE TABLE fdibl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fecm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fecm

23.22 kB
1,007 rows
6 columns

CREATE TABLE fecm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fectc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fectc

31.82 kB
986 rows
6 columns

CREATE TABLE fectc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Feroz

@kaggle.mirfanazam_pakistan_stock_exchange_complete.feroz

41.32 kB
1,088 rows
6 columns

CREATE TABLE feroz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ffbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ffbl

39.23 kB
1,091 rows
6 columns

CREATE TABLE ffbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ffc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ffc

37.68 kB
1,091 rows
6 columns

CREATE TABLE ffc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ffl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ffl

40.89 kB
1,091 rows
6 columns

CREATE TABLE ffl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Flyng

@kaggle.mirfanazam_pakistan_stock_exchange_complete.flyng

33.81 kB
1,034 rows
6 columns

CREATE TABLE flyng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Fml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.fml

32.02 kB
1,006 rows
6 columns

CREATE TABLE fml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);