Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Nrl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.nrl

44.16 kB
1,091 rows
6 columns

CREATE TABLE nrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Oboy

@kaggle.mirfanazam_pakistan_stock_exchange_complete.oboy

24.07 kB
749 rows
6 columns

CREATE TABLE oboy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Octopus

@kaggle.mirfanazam_pakistan_stock_exchange_complete.octopus

10.94 kB
163 rows
6 columns

CREATE TABLE octopus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ogdc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ogdc

42.54 kB
1,091 rows
6 columns

CREATE TABLE ogdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Olpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.olpl

30.53 kB
1,069 rows
6 columns

CREATE TABLE olpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Orm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.orm

15.93 kB
551 rows
6 columns

CREATE TABLE orm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Otsu

@kaggle.mirfanazam_pakistan_stock_exchange_complete.otsu

20.26 kB
540 rows
6 columns

CREATE TABLE otsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pabc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pabc

12.15 kB
215 rows
6 columns

CREATE TABLE pabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pace

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pace

31.91 kB
1,088 rows
6 columns

CREATE TABLE pace (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pael

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pael

41.64 kB
1,091 rows
6 columns

CREATE TABLE pael (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pakd

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pakd

28.02 kB
788 rows
6 columns

CREATE TABLE pakd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pakmi

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pakmi

21.59 kB
831 rows
6 columns

CREATE TABLE pakmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pakoxy

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pakoxy

30.45 kB
952 rows
6 columns

CREATE TABLE pakoxy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pakri

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pakri

31.2 kB
1,014 rows
6 columns

CREATE TABLE pakri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pakt

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pakt

24.77 kB
718 rows
6 columns

CREATE TABLE pakt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pasl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pasl

27 kB
1,091 rows
6 columns

CREATE TABLE pasl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Payouts

@kaggle.mirfanazam_pakistan_stock_exchange_complete.payouts

3.4 kB
19 rows
4 columns

CREATE TABLE payouts (
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "type" VARCHAR,
  "value" VARCHAR
);

Peco

@kaggle.mirfanazam_pakistan_stock_exchange_complete.peco

19.21 kB
491 rows
6 columns

CREATE TABLE peco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pesc2

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pesc2

8.04 kB
254 rows
6 columns

CREATE TABLE pesc2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Phdl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.phdl

23.3 kB
694 rows
6 columns

CREATE TABLE phdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Piaa

@kaggle.mirfanazam_pakistan_stock_exchange_complete.piaa

30.6 kB
1,091 rows
6 columns

CREATE TABLE piaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pibtl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pibtl

36.76 kB
1,091 rows
6 columns

CREATE TABLE pibtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pict

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pict

32.98 kB
985 rows
6 columns

CREATE TABLE pict (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pil

27.01 kB
1,071 rows
6 columns

CREATE TABLE pil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pim

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pim

14.55 kB
386 rows
6 columns

CREATE TABLE pim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pinl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pinl

17.34 kB
589 rows
6 columns

CREATE TABLE pinl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pioc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pioc

43.33 kB
1,091 rows
6 columns

CREATE TABLE pioc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pkgi

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pkgi

24.52 kB
871 rows
6 columns

CREATE TABLE pkgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pkgp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pkgp

32.98 kB
1,048 rows
6 columns

CREATE TABLE pkgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pkgs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pkgs

37.96 kB
1,086 rows
6 columns

CREATE TABLE pkgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pmi

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pmi

23.99 kB
1,003 rows
6 columns

CREATE TABLE pmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pmrs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pmrs

11.16 kB
220 rows
6 columns

CREATE TABLE pmrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pnsc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pnsc

35.05 kB
1,079 rows
6 columns

CREATE TABLE pnsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pol

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pol

41.36 kB
1,091 rows
6 columns

CREATE TABLE pol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Power

@kaggle.mirfanazam_pakistan_stock_exchange_complete.power

33.77 kB
1,091 rows
6 columns

CREATE TABLE power (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ppl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ppl

42.68 kB
1,091 rows
6 columns

CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Prema

@kaggle.mirfanazam_pakistan_stock_exchange_complete.prema

32.13 kB
946 rows
6 columns

CREATE TABLE prema (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Prl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.prl

40.02 kB
1,091 rows
6 columns

CREATE TABLE prl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Psmc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.psmc

42.41 kB
1,091 rows
6 columns

CREATE TABLE psmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Pso

@kaggle.mirfanazam_pakistan_stock_exchange_complete.pso

43.02 kB
1,091 rows
6 columns

CREATE TABLE pso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Psx

@kaggle.mirfanazam_pakistan_stock_exchange_complete.psx

36.92 kB
1,091 rows
6 columns

CREATE TABLE psx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ptc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ptc

33.27 kB
1,091 rows
6 columns

CREATE TABLE ptc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ptl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ptl

15.88 kB
312 rows
6 columns

CREATE TABLE ptl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Quice

@kaggle.mirfanazam_pakistan_stock_exchange_complete.quice

29.97 kB
1,090 rows
6 columns

CREATE TABLE quice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Rewm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.rewm

26.79 kB
862 rows
6 columns

CREATE TABLE rewm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ricl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ricl

19.91 kB
759 rows
6 columns

CREATE TABLE ricl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Rpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.rpl

38.05 kB
1,091 rows
6 columns

CREATE TABLE rpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Rupl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.rupl

21.38 kB
623 rows
6 columns

CREATE TABLE rupl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sapl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sapl

26.84 kB
848 rows
6 columns

CREATE TABLE sapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Sazew

@kaggle.mirfanazam_pakistan_stock_exchange_complete.sazew

40.11 kB
1,050 rows
6 columns

CREATE TABLE sazew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);