Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Ctva

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ctva

61.49 kB
1,090 rows
8 columns

CREATE TABLE ctva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cvs

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cvs

575.47 kB
12,758 rows
8 columns

CREATE TABLE cvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cvx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cvx

725.39 kB
15,537 rows
8 columns

CREATE TABLE cvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Czr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.czr

94.55 kB
2,266 rows
8 columns

CREATE TABLE czr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

D

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.d

506.44 kB
10,972 rows
8 columns

CREATE TABLE d (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dal

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dal

215.72 kB
4,126 rows
8 columns

CREATE TABLE dal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dd

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dd

650.23 kB
12,938 rows
8 columns

CREATE TABLE dd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

De

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.de

639.88 kB
12,938 rows
8 columns

CREATE TABLE de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dfs

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dfs

216.19 kB
4,097 rows
8 columns

CREATE TABLE dfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dg

183.17 kB
3,486 rows
8 columns

CREATE TABLE dg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dgx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dgx

340.21 kB
6,735 rows
8 columns

CREATE TABLE dgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dhi

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dhi

388.85 kB
7,882 rows
8 columns

CREATE TABLE dhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dhr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dhr

479.28 kB
11,278 rows
8 columns

CREATE TABLE dhr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dis

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dis

745.55 kB
15,537 rows
8 columns

CREATE TABLE dis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dlr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dlr

250.84 kB
4,756 rows
8 columns

CREATE TABLE dlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dltr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dltr

279.38 kB
7,187 rows
8 columns

CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dov

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dov

525.48 kB
10,972 rows
8 columns

CREATE TABLE dov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dow

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dow

63.79 kB
1,136 rows
8 columns

CREATE TABLE dow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dpz

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dpz

249.77 kB
4,833 rows
8 columns

CREATE TABLE dpz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dri

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dri

359.13 kB
7,143 rows
8 columns

CREATE TABLE dri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dte

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dte

634.08 kB
15,537 rows
8 columns

CREATE TABLE dte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Duk

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.duk

515.96 kB
10,972 rows
8 columns

CREATE TABLE duk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dva

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dva

266.68 kB
7,021 rows
8 columns

CREATE TABLE dva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dvn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dvn

432.07 kB
9,620 rows
8 columns

CREATE TABLE dvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Dxc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dxc

481.97 kB
10,519 rows
8 columns

CREATE TABLE dxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);