Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Holx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.holx

280.74 kB
8,455 rows
8 columns

CREATE TABLE holx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hon

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hon

730.61 kB
15,537 rows
8 columns

CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hpe

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hpe

106.68 kB
1,995 rows
8 columns

CREATE TABLE hpe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hpq

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hpq

767.81 kB
15,537 rows
8 columns

CREATE TABLE hpq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hrl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hrl

473.81 kB
10,972 rows
8 columns

CREATE TABLE hrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hsic

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hsic

272.03 kB
7,018 rows
8 columns

CREATE TABLE hsic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hst

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hst

513.08 kB
10,972 rows
8 columns

CREATE TABLE hst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hsy

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hsy

514.94 kB
10,972 rows
8 columns

CREATE TABLE hsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hum

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hum

499.47 kB
10,519 rows
8 columns

CREATE TABLE hum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hwm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hwm

93.16 kB
1,733 rows
8 columns

CREATE TABLE hwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ibm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ibm

792.66 kB
15,537 rows
8 columns

CREATE TABLE ibm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ice

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ice

238.11 kB
4,491 rows
8 columns

CREATE TABLE ice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Idxx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.idxx

296.25 kB
8,124 rows
8 columns

CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Iex

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.iex

402.46 kB
8,643 rows
8 columns

CREATE TABLE iex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Iff

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.iff

567.54 kB
12,297 rows
8 columns

CREATE TABLE iff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ilmn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ilmn

242.66 kB
5,824 rows
8 columns

CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Incy

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.incy

259.69 kB
7,523 rows
8 columns

CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Intc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.intc

536.74 kB
10,972 rows
8 columns

CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Intu

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.intu

386.75 kB
7,688 rows
8 columns

CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Invh

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.invh

89.94 kB
1,671 rows
8 columns

CREATE TABLE invh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ip

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ip

737.2 kB
15,537 rows
8 columns

CREATE TABLE ip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ipg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ipg

499.4 kB
10,972 rows
8 columns

CREATE TABLE ipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Iqv

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.iqv

116.07 kB
2,611 rows
8 columns

CREATE TABLE iqv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ir

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ir

85.85 kB
1,601 rows
8 columns

CREATE TABLE ir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Irm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.irm

345.69 kB
6,957 rows
8 columns

CREATE TABLE irm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);