Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Dxcm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.dxcm

185.26 kB
4,642 rows
8 columns

CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ea

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ea

416.06 kB
8,567 rows
8 columns

CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ebay

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ebay

329.84 kB
6,289 rows
8 columns

CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ecl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ecl

520.5 kB
12,758 rows
8 columns

CREATE TABLE ecl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ed

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ed

663.23 kB
15,537 rows
8 columns

CREATE TABLE ed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Efx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.efx

493.69 kB
10,972 rows
8 columns

CREATE TABLE efx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eg

352.15 kB
7,041 rows
8 columns

CREATE TABLE eg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eix

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eix

566.92 kB
12,708 rows
8 columns

CREATE TABLE eix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

El

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.el

361.92 kB
7,008 rows
8 columns

CREATE TABLE el (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Elv

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.elv

289.33 kB
5,511 rows
8 columns

CREATE TABLE elv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Emn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.emn

383.49 kB
7,496 rows
8 columns

CREATE TABLE emn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Emr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.emr

627.33 kB
12,938 rows
8 columns

CREATE TABLE emr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Enph

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.enph

112.31 kB
2,888 rows
8 columns

CREATE TABLE enph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eog

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eog

433.56 kB
8,557 rows
8 columns

CREATE TABLE eog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Epam

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.epam

128.46 kB
2,924 rows
8 columns

CREATE TABLE epam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eqix

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eqix

296.89 kB
5,814 rows
8 columns

CREATE TABLE eqix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eqr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eqr

382.32 kB
7,582 rows
8 columns

CREATE TABLE eqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Eqt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.eqt

499.2 kB
10,972 rows
8 columns

CREATE TABLE eqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Es

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.es

503.98 kB
12,758 rows
8 columns

CREATE TABLE es (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ess

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ess

357.1 kB
7,376 rows
8 columns

CREATE TABLE ess (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Etn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.etn

617.57 kB
12,938 rows
8 columns

CREATE TABLE etn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Etr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.etr

563.8 kB
12,938 rows
8 columns

CREATE TABLE etr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Etsy

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.etsy

95.49 kB
2,124 rows
8 columns

CREATE TABLE etsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Evrg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.evrg

505.92 kB
12,758 rows
8 columns

CREATE TABLE evrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ew

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ew

245.53 kB
5,910 rows
8 columns

CREATE TABLE ew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);