Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Cma

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cma

493.37 kB
10,972 rows
8 columns

CREATE TABLE cma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cmcsa

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cmcsa

507.6 kB
10,972 rows
8 columns

CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cme

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cme

276.61 kB
5,233 rows
8 columns

CREATE TABLE cme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cmg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cmg

197.03 kB
4,444 rows
8 columns

CREATE TABLE cmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cmi

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cmi

570.62 kB
12,758 rows
8 columns

CREATE TABLE cmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cms

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cms

513.83 kB
12,758 rows
8 columns

CREATE TABLE cms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cnc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cnc

223.34 kB
5,480 rows
8 columns

CREATE TABLE cnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cnp

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cnp

688.75 kB
15,537 rows
8 columns

CREATE TABLE cnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cof

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cof

377.06 kB
7,262 rows
8 columns

CREATE TABLE cof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Coo

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.coo

443.42 kB
10,251 rows
8 columns

CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cop

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cop

523.6 kB
10,519 rows
8 columns

CREATE TABLE cop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cor

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cor

363.55 kB
7,167 rows
8 columns

CREATE TABLE cor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cost

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cost

433.54 kB
9,377 rows
8 columns

CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cpb

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cpb

555.59 kB
12,758 rows
8 columns

CREATE TABLE cpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cprt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cprt

271.16 kB
7,431 rows
8 columns

CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Cpt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.cpt

368.09 kB
7,597 rows
8 columns

CREATE TABLE cpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Crl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.crl

225.59 kB
5,848 rows
8 columns

CREATE TABLE crl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Crm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.crm

215.06 kB
4,846 rows
8 columns

CREATE TABLE crm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Csco

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.csco

437.74 kB
8,463 rows
8 columns

CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Csgp

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.csgp

247.4 kB
6,348 rows
8 columns

CREATE TABLE csgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Csx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.csx

549.04 kB
10,811 rows
8 columns

CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ctas

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ctas

447.43 kB
10,105 rows
8 columns

CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ctlt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ctlt

98.44 kB
2,302 rows
8 columns

CREATE TABLE ctlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ctra

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ctra

410.95 kB
8,469 rows
8 columns

CREATE TABLE ctra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ctsh

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ctsh

330.46 kB
6,356 rows
8 columns

CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);