Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Ge

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ge

772.86 kB
15,537 rows
8 columns

CREATE TABLE ge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gehc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gehc

15.62 kB
192 rows
8 columns

CREATE TABLE gehc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gen

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gen

406.94 kB
8,628 rows
8 columns

CREATE TABLE gen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gild

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gild

390.45 kB
7,976 rows
8 columns

CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gis

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gis

543.07 kB
10,972 rows
8 columns

CREATE TABLE gis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gl

497.2 kB
10,834 rows
8 columns

CREATE TABLE gl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Glw

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.glw

530.94 kB
10,519 rows
8 columns

CREATE TABLE glw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gm

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gm

171.57 kB
3,231 rows
8 columns

CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gnrc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gnrc

154.96 kB
3,426 rows
8 columns

CREATE TABLE gnrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Goog

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.goog

225.88 kB
4,806 rows
8 columns

CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Googl

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.googl

225.67 kB
4,806 rows
8 columns

CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gpc

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gpc

517.75 kB
10,972 rows
8 columns

CREATE TABLE gpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gpn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gpn

297.4 kB
5,707 rows
8 columns

CREATE TABLE gpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Grmn

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.grmn

298.66 kB
5,731 rows
8 columns

CREATE TABLE grmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gs

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gs

324.91 kB
6,137 rows
8 columns

CREATE TABLE gs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Gww

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.gww

549.84 kB
12,758 rows
8 columns

CREATE TABLE gww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hal

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hal

652.66 kB
12,938 rows
8 columns

CREATE TABLE hal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Has

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.has

515.2 kB
10,972 rows
8 columns

CREATE TABLE has (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hban

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hban

483.56 kB
10,972 rows
8 columns

CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hca

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hca

166.76 kB
3,155 rows
8 columns

CREATE TABLE hca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hd

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hd

520.46 kB
10,589 rows
8 columns

CREATE TABLE hd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hes

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hes

538.73 kB
10,972 rows
8 columns

CREATE TABLE hes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hig

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hig

365.13 kB
6,989 rows
8 columns

CREATE TABLE hig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hii

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hii

163.36 kB
3,147 rows
8 columns

CREATE TABLE hii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Hlt

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.hlt

131.67 kB
2,460 rows
8 columns

CREATE TABLE hlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);