Name: Yahoo Finance All Stocks (Daily Update 163 Days)
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Yahoo Finance All Stocks (Daily Update 163 Days)

The Yahoo Finance API provides access to a vast dataset of historical stock prices and financial information for publicly traded companies. This dataset contains information on a wide range of stocks, including stocks from major indices such as the S&P 500 and NASDAQ, as well as smaller, less well-known companies. The data includes a variety of financial metrics, including opening and closing prices, daily high and low prices, trading volume, and more, making it a valuable resource for investors, analysts, and researchers.

The dataset contains historical stock data for all the stocks in Yahoo Finance API, the files is named after their respective stock symbols. Each file is in CSV format and will contain the following columns:

Date: The date of the trading day.
Open: The opening price of the stock for that day.
Close: The closing price of the stock for that day.
High: The highest price the stock reached during that day.
Low: The lowest price the stock reached during that day.
Volume: The number of shares of that stock that were traded during that day.
Dividend: Any dividends paid out on that day.
Stock Split: Any stock splits that occurred on that day.

Each row in the file represents one day of trading for that stock.

Tables

Axp

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.axp

626.38 kB
12,938 rows
8 columns

CREATE TABLE axp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Azo

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.azo

302.04 kB
8,181 rows
8 columns

CREATE TABLE azo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ba

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ba

765.75 kB
15,537 rows
8 columns

CREATE TABLE ba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bac

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bac

558.9 kB
12,758 rows
8 columns

CREATE TABLE bac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ball

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ball

543.05 kB
12,758 rows
8 columns

CREATE TABLE ball (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bax

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bax

526.79 kB
10,564 rows
8 columns

CREATE TABLE bax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bbwi

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bbwi

516.18 kB
10,456 rows
8 columns

CREATE TABLE bbwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bby

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bby

463.28 kB
9,685 rows
8 columns

CREATE TABLE bby (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bdx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bdx

568.4 kB
12,758 rows
8 columns

CREATE TABLE bdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Ben

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.ben

490.8 kB
10,081 rows
8 columns

CREATE TABLE ben (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bf B

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bf_b

499.72 kB
10,972 rows
8 columns

CREATE TABLE bf_b (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bg

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bg

291.6 kB
5,569 rows
8 columns

CREATE TABLE bg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Biib

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.biib

302.17 kB
8,064 rows
8 columns

CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bio

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bio

329.19 kB
10,985 rows
8 columns

CREATE TABLE bio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bk

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bk

564.98 kB
12,708 rows
8 columns

CREATE TABLE bk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bkng

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bkng

258.85 kB
6,160 rows
8 columns

CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bkr

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bkr

468.74 kB
9,189 rows
8 columns

CREATE TABLE bkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Blk

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.blk

308.58 kB
6,032 rows
8 columns

CREATE TABLE blk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bmy

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bmy

644.67 kB
12,938 rows
8 columns

CREATE TABLE bmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Br

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.br

216.69 kB
4,155 rows
8 columns

CREATE TABLE br (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Brk B

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.brk_b

252.36 kB
6,889 rows
8 columns

CREATE TABLE brk_b (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bro

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bro

422.69 kB
10,743 rows
8 columns

CREATE TABLE bro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bsx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bsx

256.2 kB
7,894 rows
8 columns

CREATE TABLE bsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bwa

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bwa

383 kB
7,581 rows
8 columns

CREATE TABLE bwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Bx

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.bx

215.37 kB
4,091 rows
8 columns

CREATE TABLE bx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);