Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22dec2010bhav
  • 90.9 kB
  • 1,467 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22feb2010bhav
  • 84.06 kB
  • 1,338 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22jan2010bhav
  • 84.77 kB
  • 1,351 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22jul2010bhav
  • 88.77 kB
  • 1,410 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22jun2010bhav
  • 87.65 kB
  • 1,394 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22mar2010bhav
  • 85.73 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22nov2010bhav
  • 91.67 kB
  • 1,470 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22oct2010bhav
  • 91.61 kB
  • 1,462 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm22sep2010bhav
  • 90.63 kB
  • 1,433 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23apr2010bhav
  • 87.37 kB
  • 1,383 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23aug2010bhav
  • 90.15 kB
  • 1,431 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23dec2010bhav
  • 90.99 kB
  • 1,465 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23feb2010bhav
  • 84.03 kB
  • 1,340 rows
  • 12 columns
Loading... 
CREATE TABLE cm23feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23jul2010bhav
  • 88.53 kB
  • 1,406 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23jun2010bhav
  • 87.66 kB
  • 1,396 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23mar2010bhav
  • 86.25 kB
  • 1,366 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23nov2010bhav
  • 91.15 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm23sep2010bhav
  • 90.06 kB
  • 1,430 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24aug2010bhav
  • 90.19 kB
  • 1,432 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24dec2010bhav
  • 91.36 kB
  • 1,474 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24feb2010bhav
  • 84.16 kB
  • 1,347 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24jun2010bhav
  • 87.66 kB
  • 1,394 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24may2010bhav
  • 85.77 kB
  • 1,372 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24nov2010bhav
  • 91.03 kB
  • 1,460 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm24sep2010bhav
  • 90.31 kB
  • 1,437 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.