Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2010

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2010

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2010

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28dec2010bhav
  • 90.99 kB
  • 1,467 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28jan2010bhav
  • 84.92 kB
  • 1,353 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28jul2010bhav
  • 88.55 kB
  • 1,406 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28jun2010bhav
  • 87.83 kB
  • 1,398 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28may2010bhav
  • 85.86 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28oct2010bhav
  • 92.14 kB
  • 1,461 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm28sep2010bhav
  • 89.97 kB
  • 1,425 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29apr2010bhav
  • 86.86 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29dec2010bhav
  • 91.41 kB
  • 1,470 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29jan2010bhav
  • 84.56 kB
  • 1,351 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29jul2010bhav
  • 88.55 kB
  • 1,406 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29jun2010bhav
  • 88.06 kB
  • 1,399 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29mar2010bhav
  • 86.01 kB
  • 1,373 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29nov2010bhav
  • 90.52 kB
  • 1,463 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29oct2010bhav
  • 91.58 kB
  • 1,460 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm29sep2010bhav
  • 90.83 kB
  • 1,439 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30apr2010bhav
  • 87.24 kB
  • 1,378 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30aug2010bhav
  • 89.6 kB
  • 1,434 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30dec2010bhav
  • 91.69 kB
  • 1,473 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30jul2010bhav
  • 88.73 kB
  • 1,413 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30jun2010bhav
  • 87.7 kB
  • 1,398 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30mar2010bhav
  • 86.24 kB
  • 1,376 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30nov2010bhav
  • 90.56 kB
  • 1,459 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm30sep2010bhav
  • 90.57 kB
  • 1,435 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2010bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2010.cm31aug2010bhav
  • 89.61 kB
  • 1,435 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2010bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.